The average closing price for VHT in 2021 was $231.51. It was up 20.1% for the year. The latest price is $254.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $254.55 | $255.47 | $253.35 | $253.47 | 130,447 |
December 30 2021 | $254.31 | $255.66 | $254.31 | $254.51 | 162,137 |
December 29 2021 | $252.63 | $254.35 | $252.51 | $253.65 | 198,940 |
December 28 2021 | $253.84 | $254.48 | $252.25 | $252.70 | 165,117 |
December 27 2021 | $252.45 | $253.72 | $251.86 | $253.72 | 158,556 |
December 23 2021 | $251.17 | $252.68 | $250.68 | $251.95 | 235,840 |
December 22 2021 | $247.78 | $250.87 | $247.58 | $250.80 | 314,483 |
December 21 2021 | $247.44 | $248.20 | $245.27 | $248.14 | 293,984 |
December 20 2021 | $247.64 | $247.64 | $244.16 | $246.44 | 291,268 |
December 17 2021 | $246.85 | $249.74 | $245.86 | $247.97 | 292,662 |
December 16 2021 | $248.30 | $249.91 | $247.27 | $247.90 | 207,831 |
December 15 2021 | $242.98 | $247.86 | $242.79 | $247.86 | 240,465 |
December 14 2021 | $242.59 | $243.57 | $241.14 | $242.46 | 155,675 |
December 13 2021 | $241.64 | $244.31 | $241.61 | $243.64 | 672,517 |
December 10 2021 | $240.67 | $242.38 | $240.35 | $241.48 | 154,435 |
December 09 2021 | $241.68 | $242.70 | $241.08 | $241.15 | 216,678 |
December 08 2021 | $240.77 | $242.19 | $239.47 | $242.00 | 194,264 |
December 07 2021 | $237.97 | $240.30 | $237.97 | $239.98 | 150,697 |
December 06 2021 | $235.24 | $236.58 | $234.17 | $235.98 | 150,554 |
December 03 2021 | $237.13 | $237.70 | $232.78 | $234.56 | 202,171 |
December 02 2021 | $234.05 | $236.29 | $232.94 | $235.31 | 443,986 |
December 01 2021 | $236.94 | $239.33 | $234.08 | $234.18 | 627,485 |
November 30 2021 | $238.72 | $239.69 | $235.15 | $235.38 | 291,419 |
November 29 2021 | $241.36 | $241.67 | $239.60 | $239.61 | 225,095 |
November 26 2021 | $241.52 | $242.90 | $238.79 | $239.62 | 114,493 |
Daily pricing data for VHT dates back to 1/30/2004, and may be incomplete.
