The closing price for VHT in June 2019 was $156.81, on June 28, 2019. It was up 7% for the month. The latest price is $341.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $156.03 | $156.93 | $155.46 | $156.81 | 153,794 |
June 27 2019 | $155.09 | $156.21 | $154.62 | $155.82 | 200,788 |
June 26 2019 | $156.83 | $156.87 | $154.25 | $154.58 | 260,966 |
June 25 2019 | $157.19 | $157.86 | $156.28 | $156.44 | 210,512 |
June 24 2019 | $157.87 | $157.89 | $156.70 | $157.05 | 493,828 |
June 21 2019 | $157.22 | $158.31 | $156.28 | $158.07 | 169,653 |
June 20 2019 | $158.03 | $158.61 | $156.65 | $157.51 | 344,562 |
June 19 2019 | $155.54 | $157.17 | $155.54 | $156.96 | 158,468 |
June 18 2019 | $154.93 | $155.97 | $154.54 | $155.54 | 216,595 |
June 17 2019 | $153.24 | $154.22 | $153.20 | $154.08 | 131,785 |
June 14 2019 | $153.61 | $154.33 | $152.82 | $152.95 | 140,303 |
June 13 2019 | $153.88 | $153.91 | $152.94 | $153.52 | 149,522 |
June 12 2019 | $152.58 | $153.49 | $152.58 | $153.43 | 101,756 |
June 11 2019 | $153.73 | $154.15 | $152.24 | $152.62 | 142,636 |
June 10 2019 | $153.19 | $153.64 | $152.71 | $153.05 | 178,606 |
June 07 2019 | $151.33 | $152.87 | $151.33 | $152.62 | 163,367 |
June 06 2019 | $150.50 | $151.48 | $150.30 | $150.64 | 144,945 |
June 05 2019 | $150.56 | $150.89 | $149.78 | $150.47 | 111,052 |
June 04 2019 | $148.07 | $149.64 | $147.39 | $149.56 | 109,350 |
June 03 2019 | $146.60 | $147.91 | $146.37 | $146.77 | 268,047 |
Daily pricing data for VHT dates back to 1/30/2004, and may be incomplete.