Since 2005, VHT has returned 574.1% and the S&P 500 (GSPC) has returned 432.2%.
| DATE | the S&P 500 | undefined |
|---|---|---|
August 2025 | $6,449.80 | $252.54 |
July 2025 | $6,339.39 | $241.48 |
June 2025 | $6,204.95 | $248.34 |
May 2025 | $5,911.69 | $242.80 |
April 2025 | $5,569.06 | $254.90 |
March 2025 | $5,611.85 | $263.70 |
February 2025 | $5,954.50 | $269.85 |
January 2025 | $6,040.53 | $268.78 |
December 2024 | $5,881.63 | $251.82 |
November 2024 | $6,032.38 | $269.27 |
October 2024 | $5,705.45 | $266.74 |
September 2024 | $5,762.48 | $279.13 |
August 2024 | $5,648.40 | $283.78 |
July 2024 | $5,522.30 | $270.56 |
June 2024 | $5,460.48 | $262.01 |
May 2024 | $5,277.51 | $257.58 |
April 2024 | $5,035.69 | $251.29 |
March 2024 | $5,254.35 | $265.50 |
February 2024 | $5,096.27 | $259.69 |
January 2024 | $4,845.65 | $251.11 |
December 2023 | $4,769.83 | $245.30 |
November 2023 | $4,567.80 | $232.61 |
October 2023 | $4,193.80 | $220.13 |
September 2023 | $4,288.05 | $229.20 |
August 2023 | $4,507.66 | $237.42 |
