| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $1.56 | $1.58 | $1.54 | $1.54 | 31,050 |
December 30 1982 | $1.58 | $1.58 | $1.56 | $1.56 | 39,825 |
December 29 1982 | $1.63 | $1.63 | $1.60 | $1.60 | 48,600 |
December 28 1982 | $1.65 | $1.66 | $1.64 | $1.64 | 44,550 |
December 27 1982 | $1.65 | $1.67 | $1.65 | $1.65 | 14,850 |
December 23 1982 | $1.66 | $1.66 | $1.65 | $1.65 | 31,725 |
December 22 1982 | $1.69 | $1.69 | $1.66 | $1.66 | 84,375 |
December 21 1982 | $1.69 | $1.71 | $1.69 | $1.69 | 87,075 |
December 20 1982 | $1.60 | $1.62 | $1.60 | $1.60 | 52,650 |
December 17 1982 | $1.58 | $1.61 | $1.58 | $1.58 | 35,775 |
December 16 1982 | $1.57 | $1.58 | $1.57 | $1.57 | 110,025 |
December 15 1982 | $1.55 | $1.55 | $1.53 | $1.53 | 97,875 |
December 14 1982 | $1.62 | $1.62 | $1.61 | $1.61 | 166,725 |
December 13 1982 | $1.69 | $1.71 | $1.69 | $1.69 | 68,850 |
December 10 1982 | $1.66 | $1.66 | $1.63 | $1.63 | 63,450 |
December 09 1982 | $1.71 | $1.71 | $1.69 | $1.69 | 130,275 |
December 08 1982 | $1.78 | $1.79 | $1.77 | $1.77 | 110,025 |
December 07 1982 | $1.79 | $1.79 | $1.78 | $1.78 | 191,700 |
December 06 1982 | $1.85 | $1.87 | $1.85 | $1.85 | 306,450 |
December 03 1982 | $1.70 | $1.73 | $1.70 | $1.70 | 209,250 |
December 02 1982 | $1.62 | $1.63 | $1.61 | $1.61 | 72,900 |
December 01 1982 | $1.62 | $1.63 | $1.62 | $1.62 | 73,575 |
November 30 1982 | $1.58 | $1.59 | $1.57 | $1.57 | 63,450 |
November 29 1982 | $1.59 | $1.59 | $1.58 | $1.58 | 198,450 |
November 26 1982 | $1.66 | $1.67 | $1.66 | $1.66 | 113,400 |
