On December 29, 2000, Viavi Solutions (VIAV) had a market capitalization of $22.8B, based on 120.41M shares at a price of $189.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $189.61 | 3,413,087 | 120,412,500 | $22,831,076,970.00 |
December 28 2000 | $200.69 | 3,865,075 | 120,412,500 | $24,166,030,151.25 |
December 27 2000 | $215.48 | 6,027,975 | 120,412,500 | $25,945,955,685.00 |
December 26 2000 | $190.46 | 5,044,138 | 120,412,500 | $22,933,764,750.00 |
December 22 2000 | $186.20 | 7,973,263 | 120,412,500 | $22,420,325,850.00 |
December 21 2000 | $195.86 | 5,199,375 | 120,412,500 | $23,584,124,703.75 |
December 20 2000 | $209.22 | 6,464,763 | 120,412,500 | $25,192,907,951.25 |
December 19 2000 | $235.37 | 4,093,825 | 120,412,500 | $28,342,019,940.00 |
December 18 2000 | $269.20 | 3,627,063 | 120,412,500 | $32,415,333,990.00 |
December 15 2000 | $264.58 | 6,134,013 | 120,412,500 | $31,859,100,487.50 |
December 14 2000 | $279.72 | 3,864,563 | 120,412,500 | $33,681,820,623.75 |
December 13 2000 | $294.22 | 3,532,475 | 120,412,500 | $35,427,524,925.00 |
December 12 2000 | $301.89 | 4,118,525 | 120,412,500 | $36,351,726,986.25 |
December 11 2000 | $326.34 | 3,851,400 | 120,412,500 | $39,295,463,415.00 |
December 08 2000 | $339.13 | 3,886,688 | 120,412,500 | $40,835,792,156.25 |
December 07 2000 | $304.74 | 2,639,263 | 120,412,500 | $36,694,023,600.00 |
December 06 2000 | $298.48 | 3,768,175 | 120,412,500 | $35,940,975,866.25 |
December 05 2000 | $309.85 | 4,056,238 | 120,412,500 | $37,310,150,280.00 |
December 04 2000 | $266.36 | 3,375,600 | 120,412,500 | $32,073,037,376.25 |
December 01 2000 | $255.56 | 6,241,288 | 120,412,500 | $30,772,317,468.75 |
November 30 2000 | $227.70 | 6,173,987 | 120,412,500 | $27,417,829,920.00 |
November 29 2000 | $261.53 | 3,893,337 | 120,412,500 | $31,491,131,928.75 |
November 28 2000 | $273.32 | 3,289,538 | 120,412,500 | $32,911,662,273.75 |
November 27 2000 | $282.28 | 2,831,113 | 120,412,500 | $33,989,883,963.75 |
November 24 2000 | $300.19 | 998,188 | 120,412,500 | $36,146,351,426.25 |
