The highest closing price for Viavi Solutions (VIAV) last month was $10.44, on July 3. It was up 0.4% for the month. The latest price is $10.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $10.07 | $10.28 | $10.02 | $10.05 | 1,479,480 |
July 30 2025 | $10.24 | $10.31 | $10.09 | $10.17 | 957,636 |
July 29 2025 | $10.26 | $10.39 | $10.13 | $10.19 | 1,551,023 |
July 28 2025 | $10.20 | $10.32 | $10.13 | $10.19 | 1,193,361 |
July 25 2025 | $10.17 | $10.19 | $10.05 | $10.18 | 1,229,590 |
July 24 2025 | $10.24 | $10.30 | $10.15 | $10.17 | 1,312,969 |
July 23 2025 | $10.32 | $10.44 | $10.28 | $10.31 | 1,763,186 |
July 22 2025 | $10.26 | $10.33 | $10.09 | $10.25 | 1,302,416 |
July 21 2025 | $10.23 | $10.39 | $10.18 | $10.28 | 1,613,663 |
July 18 2025 | $10.34 | $10.37 | $10.18 | $10.20 | 1,408,697 |
July 17 2025 | $10.10 | $10.44 | $10.10 | $10.28 | 3,248,934 |
July 16 2025 | $10.10 | $10.16 | $9.96 | $10.11 | 1,522,699 |
July 15 2025 | $10.30 | $10.36 | $10.05 | $10.07 | 1,266,656 |
July 14 2025 | $10.15 | $10.34 | $10.15 | $10.22 | 1,625,722 |
July 11 2025 | $10.29 | $10.30 | $10.17 | $10.27 | 1,224,667 |
July 10 2025 | $10.32 | $10.44 | $10.25 | $10.39 | 1,204,668 |
July 09 2025 | $10.29 | $10.37 | $10.16 | $10.35 | 1,279,678 |
July 08 2025 | $10.23 | $10.36 | $10.20 | $10.29 | 1,633,356 |
July 07 2025 | $10.30 | $10.44 | $10.16 | $10.23 | 1,900,530 |
July 03 2025 | $10.44 | $10.50 | $10.40 | $10.44 | 894,119 |
July 02 2025 | $10.16 | $10.40 | $9.97 | $10.38 | 2,483,900 |
July 01 2025 | $10.01 | $10.30 | $9.96 | $10.16 | 1,828,800 |
Daily pricing data for Viavi Solutions dates back to 11/17/1993, and may be incomplete.
