The highest closing price for Viavi Solutions (VIAV) last month was $10.65, on May 1. It was down 15.1% for the month. The latest price is $9.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $9.11 | $9.13 | $8.87 | $9.11 | 2,454,096 |
May 29 2025 | $9.31 | $9.36 | $9.07 | $9.16 | 1,340,669 |
May 28 2025 | $9.26 | $9.30 | $9.18 | $9.21 | 1,585,015 |
May 27 2025 | $9.21 | $9.40 | $9.17 | $9.24 | 2,462,153 |
May 23 2025 | $8.92 | $9.12 | $8.92 | $9.09 | 1,989,526 |
May 22 2025 | $9.09 | $9.23 | $9.07 | $9.09 | 1,731,283 |
May 21 2025 | $9.26 | $9.40 | $9.08 | $9.11 | 1,592,627 |
May 20 2025 | $9.23 | $9.29 | $9.22 | $9.26 | 836,131 |
May 19 2025 | $9.20 | $9.32 | $9.19 | $9.28 | 1,249,731 |
May 16 2025 | $9.41 | $9.45 | $9.23 | $9.34 | 3,612,165 |
May 15 2025 | $9.44 | $9.48 | $9.29 | $9.41 | 2,079,349 |
May 14 2025 | $9.49 | $9.52 | $9.37 | $9.45 | 1,885,271 |
May 13 2025 | $9.48 | $9.74 | $9.47 | $9.49 | 4,333,771 |
May 12 2025 | $9.57 | $9.76 | $9.44 | $9.48 | 3,604,724 |
May 09 2025 | $9.18 | $9.24 | $9.09 | $9.19 | 1,962,994 |
May 08 2025 | $9.12 | $9.31 | $8.99 | $9.17 | 2,485,156 |
May 07 2025 | $9.01 | $9.07 | $8.87 | $9.01 | 2,531,020 |
May 06 2025 | $8.86 | $9.17 | $8.75 | $8.99 | 3,412,115 |
May 05 2025 | $9.10 | $9.20 | $8.85 | $9.03 | 6,545,726 |
May 02 2025 | $8.58 | $9.39 | $8.10 | $9.34 | 11,090,280 |
May 01 2025 | $10.73 | $10.94 | $10.64 | $10.65 | 2,436,229 |
Daily pricing data for Viavi Solutions dates back to 11/17/1993, and may be incomplete.
