The closing price for Viavi Solutions (VIAV) in March 2000 was $548.35, on March 31, 2000. It was down 12.2% for the month. The latest price is $12.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2000 | $544.37 | $561.15 | $491.22 | $548.35 | 3,149,688 |
March 30 2000 | $524.19 | $557.17 | $500.31 | $528.74 | 2,739,550 |
March 29 2000 | $594.69 | $598.67 | $541.53 | $542.95 | 1,842,488 |
March 28 2000 | $577.71 | $602.93 | $568.54 | $587.01 | 1,166,288 |
March 27 2000 | $612.31 | $612.31 | $582.18 | $585.59 | 926,375 |
March 24 2000 | $614.59 | $624.25 | $591.28 | $602.65 | 1,389,488 |
March 23 2000 | $598.95 | $614.02 | $582.18 | $612.60 | 1,989,375 |
March 22 2000 | $595.54 | $600.38 | $577.07 | $595.26 | 1,708,513 |
March 21 2000 | $544.09 | $587.01 | $513.96 | $577.63 | 2,628,475 |
March 20 2000 | $589.00 | $600.38 | $549.49 | $552.05 | 1,699,225 |
March 17 2000 | $592.98 | $614.02 | $577.63 | $591.56 | 1,720,475 |
March 16 2000 | $563.99 | $590.71 | $524.19 | $588.72 | 3,265,250 |
March 15 2000 | $581.04 | $583.89 | $523.05 | $540.11 | 2,866,888 |
March 14 2000 | $625.96 | $632.21 | $554.89 | $568.54 | 2,337,363 |
March 13 2000 | $585.59 | $636.19 | $583.32 | $601.80 | 2,089,688 |
March 10 2000 | $617.15 | $648.13 | $591.28 | $627.67 | 2,649,825 |
March 09 2000 | $610.61 | $626.24 | $596.11 | $619.71 | 2,364,900 |
March 08 2000 | $667.46 | $668.60 | $602.65 | $626.81 | 4,264,350 |
March 07 2000 | $685.66 | $697.81 | $617.29 | $653.53 | 2,899,725 |
March 06 2000 | $643.58 | $685.94 | $643.58 | $666.47 | 2,412,175 |
March 03 2000 | $647.28 | $647.85 | $631.08 | $636.76 | 1,617,125 |
March 02 2000 | $643.58 | $649.77 | $605.49 | $620.84 | 2,053,125 |
March 01 2000 | $624.25 | $642.73 | $613.45 | $638.75 | 2,117,800 |
Daily pricing data for Viavi Solutions dates back to 11/17/1993, and may be incomplete.
