| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $1.21 | $1.28 | $1.21 | $1.28 | 26,000 |
December 30 1993 | $1.21 | $1.24 | $1.21 | $1.24 | 50,800 |
December 29 1993 | $1.21 | $1.24 | $1.21 | $1.21 | 75,600 |
December 28 1993 | $1.21 | $1.24 | $1.21 | $1.21 | 79,200 |
December 27 1993 | $1.22 | $1.22 | $1.21 | $1.21 | 98,000 |
December 23 1993 | $1.21 | $1.26 | $1.21 | $1.21 | 71,200 |
December 22 1993 | $1.28 | $1.28 | $1.21 | $1.21 | 26,400 |
December 21 1993 | $1.28 | $1.28 | $1.21 | $1.22 | 155,600 |
December 20 1993 | $1.24 | $1.28 | $1.21 | $1.23 | 582,000 |
December 17 1993 | $1.28 | $1.29 | $1.28 | $1.28 | 310,400 |
December 16 1993 | $1.28 | $1.28 | $1.28 | $1.28 | 32,400 |
December 15 1993 | $1.28 | $1.31 | $1.28 | $1.28 | 320,800 |
December 14 1993 | $1.24 | $1.31 | $1.24 | $1.31 | 226,800 |
December 13 1993 | $1.31 | $1.31 | $1.24 | $1.26 | 13,600 |
December 10 1993 | $1.28 | $1.28 | $1.24 | $1.24 | 287,200 |
December 09 1993 | $1.24 | $1.31 | $1.21 | $1.24 | 171,600 |
December 08 1993 | $1.21 | $1.24 | $1.21 | $1.21 | 125,600 |
December 07 1993 | $1.21 | $1.21 | $1.17 | $1.21 | 307,200 |
December 06 1993 | $1.17 | $1.24 | $1.17 | $1.24 | 45,600 |
December 03 1993 | $1.24 | $1.24 | $1.21 | $1.21 | 86,800 |
December 02 1993 | $1.21 | $1.24 | $1.21 | $1.24 | 169,600 |
December 01 1993 | $1.21 | $1.24 | $1.21 | $1.21 | 62,400 |
November 30 1993 | $1.14 | $1.24 | $1.14 | $1.21 | 431,200 |
November 29 1993 | $1.14 | $1.21 | $1.14 | $1.21 | 36,000 |
November 26 1993 | $1.21 | $1.21 | $1.21 | $1.21 | 400 |
