| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $44.57 | $53.12 | $37.23 | $39.48 | 76,217,327 |
November 2001 | $36.52 | $56.58 | $35.80 | $45.85 | 92,258,918 |
October 2001 | $28.70 | $45.48 | $27.65 | $36.34 | 112,576,612 |
September 2001 | $31.70 | $33.88 | $23.29 | $28.75 | 63,485,915 |
August 2001 | $43.03 | $45.16 | $28.65 | $32.07 | 59,545,564 |
July 2001 | $58.81 | $60.04 | $35.93 | $42.03 | 70,503,765 |
June 2001 | $78.32 | $81.55 | $43.44 | $56.85 | 93,449,841 |
May 2001 | $97.74 | $111.43 | $75.50 | $76.00 | 85,055,755 |
April 2001 | $83.01 | $134.17 | $59.41 | $97.29 | 115,030,813 |
March 2001 | $120.53 | $137.59 | $76.75 | $83.86 | 108,011,227 |
February 2001 | $247.88 | $258.12 | $111.72 | $121.67 | 125,568,326 |
January 2001 | $195.01 | $295.36 | $171.70 | $249.30 | 102,493,664 |
December 2000 | $239.92 | $348.51 | $168.29 | $189.61 | 91,176,792 |
November 2000 | $360.45 | $377.51 | $226.85 | $227.70 | 67,872,401 |
October 2000 | $434.08 | $475.58 | $281.99 | $370.40 | 96,811,415 |
September 2000 | $567.97 | $573.09 | $429.81 | $430.67 | 54,841,128 |
August 2000 | $534.28 | $582.18 | $482.12 | $566.19 | 39,736,017 |
July 2000 | $539.83 | $639.04 | $431.52 | $537.27 | 105,134,463 |
June 2000 | $417.02 | $596.68 | $415.88 | $545.23 | 45,812,041 |
May 2000 | $478.42 | $488.09 | $335.15 | $400.25 | 45,211,079 |
April 2000 | $550.06 | $566.83 | $332.59 | $471.60 | 62,215,164 |
March 2000 | $624.25 | $697.81 | $491.22 | $548.35 | 51,898,154 |
February 2000 | $465.67 | $602.51 | $442.75 | $599.52 | 43,228,750 |
January 2000 | $417.87 | $565.13 | $338.85 | $463.78 | 59,419,700 |
December 1999 | $255.77 | $403.66 | $238.43 | $366.85 | 40,847,775 |
