The closing price for Anteris Technologies Global Corp Common Stock (AVR) yesterday was $4.11. It was up 5.3% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $4.13 | $4.13 | $4.10 | $4.11 | 1,170 |
May 06 2025 18:30 | $4.10 | $4.10 | $4.08 | $4.08 | 770 |
May 06 2025 17:30 | $4.05 | $4.07 | $4.04 | $4.06 | 1,562 |
May 06 2025 16:30 | $4.14 | $4.14 | $4.09 | $4.09 | 302 |
May 06 2025 15:30 | $4.09 | $4.09 | $4.08 | $4.09 | 86 |
May 06 2025 14:30 | $4.04 | $4.04 | $4.03 | $4.03 | 826 |
May 06 2025 13:30 | $3.90 | $3.93 | $3.85 | $3.93 | 1,968 |
Daily pricing data for Anteris Technologies Global Corp Common Stock dates back to 12/12/2024, and may be incomplete.
