The closing price for Anteris Technologies Global Corp Common Stock (AVR) today was $3.74. It was down 6.6% for the day (down 9.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 19:30 | $3.70 | $3.74 | $3.70 | $3.74 | 308 |
August 25 2025 18:30 | $3.72 | $3.78 | $3.70 | $3.72 | 2,648 |
August 25 2025 17:30 | $3.75 | $3.75 | $3.74 | $3.74 | 320 |
August 25 2025 16:30 | $3.85 | $3.85 | $3.85 | $3.85 | 200 |
August 25 2025 15:30 | $4.06 | $4.06 | $4.06 | $4.06 | 44 |
August 25 2025 13:30 | $4.01 | $4.05 | $3.99 | $4.05 | 684 |
Daily pricing data for Anteris Technologies Global Corp Common Stock dates back to 12/12/2024, and may be incomplete.
