The closing price for Anteris Technologies Global Corp Common Stock (AVR) on Friday was $4.07. It was down 2.6% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $4.07 | $4.07 | $4.07 | $4.07 | — |
June 20 2025 19:30 | $4.23 | $4.25 | $4.04 | $4.04 | 63,949 |
June 20 2025 18:30 | $4.24 | $4.26 | $4.19 | $4.24 | 17,877 |
June 20 2025 17:30 | $4.13 | $4.25 | $4.12 | $4.25 | 12,158 |
June 20 2025 16:30 | $4.16 | $4.17 | $4.06 | $4.13 | 24,273 |
June 20 2025 15:30 | $4.27 | $4.29 | $4.13 | $4.16 | 18,790 |
June 20 2025 14:30 | $4.25 | $4.25 | $4.13 | $4.25 | 26,229 |
June 20 2025 13:30 | $4.18 | $4.33 | $4.18 | $4.26 | 18,841 |
Daily pricing data for Anteris Technologies Global Corp Common Stock dates back to 12/12/2024, and may be incomplete.
