The average closing price for VIG in 2009 was $29.50. It was up 19.1% for the year. The latest price is $210.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $34.65 | $34.65 | $34.21 | $34.21 | 298,800 |
December 30 2009 | $34.45 | $34.59 | $34.44 | $34.57 | 227,515 |
December 29 2009 | $34.66 | $34.70 | $34.56 | $34.59 | 253,211 |
December 28 2009 | $34.65 | $34.65 | $34.44 | $34.59 | 324,718 |
December 24 2009 | $34.43 | $34.52 | $34.35 | $34.51 | 109,402 |
December 23 2009 | $34.44 | $34.44 | $34.21 | $34.37 | 470,857 |
December 22 2009 | $34.33 | $34.37 | $34.21 | $34.32 | 288,052 |
December 21 2009 | $34.10 | $34.33 | $34.10 | $34.21 | 249,941 |
December 18 2009 | $33.99 | $34.02 | $33.63 | $33.94 | 210,844 |
December 17 2009 | $34.09 | $34.10 | $33.82 | $33.85 | 359,982 |
December 16 2009 | $34.39 | $34.42 | $34.14 | $34.18 | 302,731 |
December 15 2009 | $34.25 | $34.36 | $34.14 | $34.22 | 406,472 |
December 14 2009 | $34.35 | $34.35 | $34.20 | $34.30 | 666,221 |
December 11 2009 | $34.13 | $34.24 | $34.01 | $34.22 | 234,102 |
December 10 2009 | $34.05 | $34.18 | $33.94 | $33.99 | 154,605 |
December 09 2009 | $33.78 | $33.87 | $33.54 | $33.84 | 345,472 |
December 08 2009 | $33.89 | $33.94 | $33.62 | $33.80 | 317,979 |
December 07 2009 | $34.21 | $34.27 | $33.99 | $34.12 | 236,102 |
December 04 2009 | $34.39 | $34.54 | $33.88 | $34.17 | 267,853 |
December 03 2009 | $34.40 | $34.53 | $33.96 | $34.00 | 280,700 |
December 02 2009 | $34.31 | $34.58 | $34.27 | $34.37 | 222,484 |
December 01 2009 | $34.27 | $34.46 | $34.14 | $34.35 | 376,811 |
November 30 2009 | $33.85 | $34.00 | $33.64 | $33.97 | 561,402 |
November 27 2009 | $33.68 | $34.03 | $33.51 | $33.82 | 159,740 |
November 25 2009 | $34.31 | $34.38 | $34.21 | $34.33 | 260,458 |
Daily pricing data for VIG dates back to 4/27/2006, and may be incomplete.
