The price for VOO today is $509.38. It is up 1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 19:30 | $509.83 | $510.40 | $509.12 | $509.38 | 14,560 |
April 29 2025 18:30 | $509.96 | $510.33 | $509.33 | $509.64 | 14,224 |
April 29 2025 17:30 | $507.93 | $510.41 | $507.87 | $510.41 | 25,032 |
April 29 2025 16:30 | $508.15 | $508.42 | $506.07 | $506.46 | 15,068 |
April 29 2025 15:30 | $507.58 | $508.06 | $506.38 | $508.06 | 22,071 |
April 29 2025 14:30 | $505.37 | $508.50 | $505.37 | $507.66 | 15,538 |
April 29 2025 13:30 | $504.53 | $507.02 | $504.37 | $506.66 | 47,516 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
