| DATE | Honda Motor Co Ltd ADR | Viking | Klarna | Figma | Intuitive Machines |
|---|---|---|---|---|---|
May 29 2026 | $26.99 | $92.11 | $18.29 | $25.50 | $43.83 |
May 28 2026 | $27.29 | $92.34 | $17.44 | $23.46 | $45.70 |
May 27 2026 | $26.88 | $92.55 | $17.25 | $21.34 | $40.34 |
May 26 2026 | $26.42 | $87.73 | $16.98 | $21.96 | $34.86 |
May 22 2026 | $26.47 | $84.23 | $16.57 | $22.71 | $38.26 |
May 21 2026 | $26.26 | $83.90 | $15.93 | $21.59 | $34.24 |
May 20 2026 | $25.87 | $83.12 | $16.09 | $22.58 | $33.67 |
May 19 2026 | $25.32 | $82.23 | $15.13 | $23.27 | $32.46 |
May 18 2026 | $25.21 | $86.06 | $15.55 | $24.36 | $33.59 |
May 15 2026 | $26.18 | $83.70 | $15.17 | $22.92 | $33.89 |
May 14 2026 | $25.67 | $86.72 | $16.47 | $20.24 | $36.52 |
May 13 2026 | $24.37 | $82.17 | $13.69 | $18.94 | $35.68 |
May 12 2026 | $24.11 | $80.60 | $14.13 | $19.33 | $32.09 |
May 11 2026 | $23.98 | $80.91 | $14.39 | $20.05 | $32.42 |
May 08 2026 | $24.51 | $82.67 | $14.50 | $20.66 | $28.97 |
May 07 2026 | $24.06 | $83.97 | $14.72 | $20.56 | $24.11 |
May 06 2026 | $24.71 | $86.05 | $14.29 | $19.29 | $26.33 |
May 05 2026 | $24.16 | $81.71 | $14.33 | $19.42 | $24.80 |
May 04 2026 | $23.86 | $79.03 | $14.88 | $19.96 | $25.35 |
May 01 2026 | $24.09 | $81.50 | $14.55 | $18.74 | $25.62 |