The closing price for Viking (VIK) on Friday was $58.20. It was up 0.3% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $58.20 | $58.20 | $58.20 | $58.20 | — |
October 10 2025 19:30 | $58.65 | $58.66 | $58.15 | $58.22 | 394,088 |
October 10 2025 18:30 | $58.80 | $58.88 | $58.59 | $58.63 | 224,406 |
October 10 2025 17:30 | $58.66 | $58.86 | $58.63 | $58.80 | 181,651 |
October 10 2025 16:30 | $58.52 | $58.68 | $58.19 | $58.63 | 130,425 |
October 10 2025 15:30 | $58.32 | $58.65 | $58.01 | $58.52 | 163,091 |
October 10 2025 14:30 | $59.64 | $59.64 | $58.31 | $58.36 | 178,543 |
October 10 2025 13:30 | $58.00 | $60.18 | $57.85 | $59.69 | 293,828 |
Daily pricing data for Viking dates back to 5/1/2024, and may be incomplete.
