| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $11.96 | $11.96 | $10.94 | $11.74 | 293,799 |
December 28 2023 | $11.91 | $12.35 | $11.73 | $11.93 | 279,319 |
December 27 2023 | $11.52 | $12.04 | $11.37 | $11.86 | 387,360 |
December 26 2023 | $11.32 | $11.57 | $10.79 | $11.30 | 354,891 |
December 22 2023 | $10.64 | $11.38 | $10.64 | $11.30 | 232,640 |
December 21 2023 | $11.00 | $11.14 | $10.03 | $10.64 | 438,046 |
December 20 2023 | $11.20 | $11.85 | $10.77 | $10.85 | 481,894 |
December 19 2023 | $10.67 | $10.92 | $10.32 | $10.90 | 278,452 |
December 18 2023 | $10.59 | $11.19 | $10.23 | $10.57 | 562,871 |
December 15 2023 | $9.81 | $10.60 | $9.65 | $10.23 | 554,347 |
December 14 2023 | $9.53 | $9.63 | $9.19 | $9.60 | 265,240 |
December 13 2023 | $8.86 | $9.45 | $8.57 | $9.29 | 250,282 |
December 12 2023 | $8.77 | $9.10 | $8.41 | $8.90 | 240,538 |
December 11 2023 | $8.54 | $9.17 | $8.07 | $8.81 | 502,525 |
December 08 2023 | $7.78 | $8.53 | $7.53 | $8.29 | 675,086 |
December 07 2023 | $6.69 | $6.86 | $6.58 | $6.83 | 55,622 |
December 06 2023 | $6.75 | $6.85 | $6.45 | $6.64 | 86,367 |
December 05 2023 | $7.04 | $7.17 | $6.46 | $6.70 | 134,856 |
December 04 2023 | $6.72 | $7.15 | $6.72 | $7.14 | 150,136 |
December 01 2023 | $6.51 | $7.07 | $6.51 | $6.77 | 79,372 |
November 30 2023 | $6.24 | $6.67 | $6.24 | $6.54 | 59,616 |
November 29 2023 | $6.25 | $6.37 | $6.23 | $6.24 | 9,480 |
November 28 2023 | $6.28 | $6.36 | $6.14 | $6.23 | 13,223 |
November 27 2023 | $6.33 | $6.42 | $6.10 | $6.31 | 69,393 |
November 24 2023 | $6.14 | $6.46 | $6.14 | $6.33 | 24,506 |