VIS has returned 230.9% since 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $300.28 | $300.28 | $296.75 | $299.13 | 62,090 |
October 2025 | $294.55 | $303.51 | $289.04 | $300.39 | 1,162,400 |
September 2025 | $287.67 | $297.18 | $285.39 | $296.29 | 1,284,058 |
August 2025 | $285.61 | $294.64 | $281.56 | $290.59 | 1,425,497 |
July 2025 | $278.44 | $295.05 | $278.31 | $289.26 | 1,378,231 |
June 2025 | $267.56 | $279.61 | $264.35 | $279.38 | 1,557,467 |
May 2025 | $247.68 | $272.05 | $246.80 | $268.03 | 1,414,548 |
April 2025 | $245.40 | $251.28 | $212.18 | $246.58 | 3,543,118 |
March 2025 | $258.70 | $259.65 | $240.71 | $246.30 | 2,151,371 |
February 2025 | $259.43 | $265.13 | $252.49 | $257.44 | 1,784,503 |
January 2025 | $254.18 | $272.12 | $249.72 | $264.32 | 2,342,397 |
December 2024 | $276.33 | $276.33 | $250.12 | $252.34 | 1,769,234 |
November 2024 | $256.01 | $277.35 | $254.83 | $276.43 | 1,454,732 |
October 2024 | $256.65 | $264.78 | $253.90 | $254.50 | 1,390,457 |
September 2024 | $247.86 | $257.65 | $235.41 | $257.03 | 1,668,175 |
August 2024 | $244.41 | $249.21 | $225.27 | $249.11 | 1,725,323 |
July 2024 | $232.52 | $247.34 | $228.34 | $244.73 | 1,272,537 |
June 2024 | $236.13 | $236.13 | $227.45 | $231.80 | 1,236,960 |
May 2024 | $229.53 | $239.97 | $228.40 | $235.29 | 2,100,622 |
April 2024 | $240.03 | $240.36 | $227.29 | $229.88 | 1,912,281 |
March 2024 | $229.00 | $240.27 | $227.76 | $239.80 | 1,545,703 |
February 2024 | $214.77 | $229.31 | $213.48 | $228.63 | 1,861,458 |
January 2024 | $214.43 | $216.46 | $207.47 | $213.40 | 2,190,785 |
December 2023 | $200.10 | $217.15 | $200.08 | $215.95 | 1,696,943 |
November 2023 | $182.81 | $200.08 | $181.84 | $200.08 | 1,543,012 |
