CORP has returned 0.5% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 | $98.23 | $98.48 | $98.23 | $98.45 | 187,324 |
January 13 2026 | $98.16 | $98.26 | $98.10 | $98.19 | 152,008 |
January 12 2026 | $97.94 | $98.11 | $97.94 | $98.04 | 42,971 |
January 09 2026 | $97.93 | $98.16 | $97.85 | $98.11 | 91,900 |
January 08 2026 | $97.87 | $98.00 | $97.86 | $97.90 | 56,200 |
January 07 2026 | $98.22 | $98.22 | $98.06 | $98.10 | 48,600 |
January 06 2026 | $97.91 | $98.06 | $97.77 | $98.05 | 44,100 |
January 05 2026 | $97.98 | $98.04 | $97.85 | $98.02 | 121,900 |
January 02 2026 | $97.95 | $97.95 | $97.72 | $97.82 | 57,300 |
