CORP has returned 0.2% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $98.11 | $98.11 | $98.11 | $98.11 | — |
January 09 2026 20:30 | $98.07 | $98.11 | $98.06 | $98.11 | 3,738 |
January 09 2026 19:30 | $98.09 | $98.11 | $98.05 | $98.10 | 41,838 |
January 09 2026 18:30 | $98.12 | $98.12 | $98.05 | $98.09 | 6,049 |
January 09 2026 17:30 | $98.12 | $98.12 | $98.03 | $98.06 | 16,914 |
January 09 2026 16:30 | $98.05 | $98.10 | $98.05 | $98.10 | 4,172 |
January 09 2026 15:30 | $98.02 | $98.16 | $98.02 | $98.09 | 14,214 |
January 09 2026 14:30 | $97.93 | $98.07 | $97.85 | $98.03 | 4,108 |
January 08 2026 20:30 | $97.93 | $97.95 | $97.90 | $97.90 | 7,908 |
January 08 2026 19:30 | $97.93 | $97.94 | $97.91 | $97.93 | 8,250 |
January 08 2026 18:30 | $97.99 | $97.99 | $97.92 | $97.94 | 8,557 |
January 08 2026 17:30 | $97.95 | $97.97 | $97.92 | $97.94 | 4,220 |
January 08 2026 16:30 | $97.95 | $98.00 | $97.93 | $97.96 | 18,474 |
January 08 2026 15:30 | $97.90 | $97.94 | $97.90 | $97.93 | 3,956 |
January 08 2026 14:30 | $97.87 | $97.92 | $97.86 | $97.91 | 4,800 |
January 07 2026 20:30 | $98.10 | $98.12 | $98.08 | $98.10 | 5,554 |
January 07 2026 19:30 | $98.13 | $98.16 | $98.10 | $98.10 | 11,416 |
January 07 2026 18:30 | $98.14 | $98.18 | $98.11 | $98.11 | 10,087 |
January 07 2026 17:30 | $98.19 | $98.19 | $98.12 | $98.14 | 6,642 |
January 07 2026 16:30 | $98.16 | $98.18 | $98.13 | $98.14 | 9,057 |
January 07 2026 15:30 | $98.12 | $98.15 | $98.11 | $98.12 | 2,907 |
January 07 2026 14:30 | $98.22 | $98.22 | $98.06 | $98.10 | 2,910 |
January 06 2026 20:30 | $97.97 | $98.05 | $97.97 | $98.05 | — |
January 06 2026 19:30 | $97.96 | $98.00 | $97.96 | $98.00 | 6,568 |
January 06 2026 18:30 | $97.90 | $97.94 | $97.90 | $97.94 | 5,009 |
