VXUS has returned 49.1% since January 1, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $76.35 | $77.76 | $76.14 | $77.62 | 29,337,164 |
December 2025 | $73.40 | $75.97 | $73.16 | $75.44 | 151,340,480 |
November 2025 | $73.50 | $74.52 | $70.81 | $73.59 | 88,918,136 |
October 2025 | $72.44 | $74.38 | $70.78 | $73.28 | 116,263,515 |
September 2025 | $68.82 | $72.52 | $68.75 | $72.14 | 95,469,211 |
August 2025 | $66.85 | $70.81 | $66.30 | $69.74 | 82,210,659 |
July 2025 | $67.44 | $69.46 | $66.79 | $66.91 | 90,289,187 |
June 2025 | $65.18 | $67.57 | $64.74 | $67.51 | 98,515,516 |
May 2025 | $62.07 | $65.47 | $61.73 | $64.94 | 82,364,650 |
April 2025 | $60.23 | $62.12 | $53.33 | $61.95 | 122,598,263 |
March 2025 | $60.87 | $62.58 | $59.42 | $60.24 | 99,749,147 |
February 2025 | $57.92 | $61.44 | $57.79 | $60.01 | 67,761,069 |
January 2025 | $57.13 | $59.76 | $55.69 | $58.92 | 78,156,375 |
December 2024 | $58.68 | $60.07 | $56.38 | $56.99 | 79,638,846 |
November 2024 | $59.03 | $60.09 | $57.33 | $58.68 | 83,122,902 |
October 2024 | $61.69 | $61.69 | $58.39 | $58.81 | 65,459,187 |
September 2024 | $59.66 | $62.30 | $57.64 | $61.56 | 59,785,176 |
August 2024 | $58.03 | $60.16 | $53.89 | $60.00 | 64,810,915 |
July 2024 | $57.40 | $59.75 | $56.89 | $58.59 | 49,536,438 |
June 2024 | $57.83 | $58.14 | $56.43 | $57.10 | 50,440,508 |
May 2024 | $55.31 | $58.57 | $55.17 | $57.55 | 73,140,869 |
April 2024 | $56.78 | $57.02 | $54.18 | $55.33 | 64,444,373 |
March 2024 | $55.20 | $56.82 | $55.00 | $56.64 | 78,785,718 |
February 2024 | $53.50 | $55.26 | $52.85 | $54.87 | 56,444,436 |
January 2024 | $53.76 | $54.05 | $51.84 | $53.31 | 67,783,825 |
