VXUS has returned 34% since January 1, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $68.41 | $72.46 | $67.85 | $71.37 | 82,171,512 |
July 2025 | $69.02 | $71.08 | $68.36 | $68.47 | 90,288,700 |
June 2025 | $66.70 | $69.15 | $66.25 | $69.09 | 98,514,140 |
May 2025 | $63.52 | $67.00 | $63.17 | $66.45 | 82,364,650 |
April 2025 | $61.64 | $63.57 | $54.58 | $63.40 | 122,598,263 |
March 2025 | $62.30 | $64.04 | $60.81 | $61.65 | 99,749,147 |
February 2025 | $59.27 | $62.88 | $59.14 | $61.41 | 67,761,069 |
January 2025 | $58.46 | $61.16 | $56.99 | $60.30 | 78,156,375 |
December 2024 | $60.05 | $61.47 | $57.69 | $58.33 | 79,638,846 |
November 2024 | $60.41 | $61.50 | $58.67 | $60.05 | 83,122,902 |
October 2024 | $63.13 | $63.14 | $59.75 | $60.19 | 65,459,187 |
September 2024 | $61.06 | $63.76 | $58.99 | $63.00 | 59,785,176 |
August 2024 | $59.39 | $61.56 | $55.14 | $61.40 | 64,810,915 |
July 2024 | $58.74 | $61.14 | $58.22 | $59.96 | 49,536,438 |
June 2024 | $59.19 | $59.49 | $57.75 | $58.43 | 50,440,508 |
May 2024 | $56.60 | $59.93 | $56.46 | $58.90 | 73,140,869 |
April 2024 | $58.10 | $58.35 | $55.44 | $56.62 | 64,444,373 |
March 2024 | $56.49 | $58.14 | $56.28 | $57.96 | 78,785,718 |
February 2024 | $54.75 | $56.55 | $54.09 | $56.15 | 56,444,436 |
January 2024 | $55.02 | $55.32 | $53.05 | $54.56 | 67,783,825 |
December 2023 | $52.66 | $55.72 | $52.51 | $55.51 | 67,547,164 |
November 2023 | $48.90 | $52.97 | $48.83 | $52.82 | 49,263,362 |
October 2023 | $50.24 | $51.08 | $48.07 | $48.80 | 63,229,056 |
September 2023 | $52.83 | $52.89 | $49.96 | $50.50 | 45,007,169 |
August 2023 | $54.16 | $54.29 | $50.73 | $52.27 | 45,290,927 |
