The closing price for Valero Energy (VLO) in 2023 was $121.72, on December 29, 2023. It was up 6.8% for the year. The latest price is $244.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $122.43 | $122.67 | $121.09 | $121.72 | 1,964,000 |
December 28 2023 | $122.66 | $123.60 | $121.69 | $121.81 | 1,661,200 |
December 27 2023 | $124.31 | $124.77 | $123.08 | $123.43 | 1,358,000 |
December 26 2023 | $124.49 | $125.77 | $123.96 | $124.71 | 1,807,100 |
December 22 2023 | $124.63 | $125.70 | $123.68 | $123.78 | 2,279,000 |
December 21 2023 | $124.21 | $124.81 | $121.98 | $123.52 | 2,977,100 |
December 20 2023 | $125.69 | $128.03 | $123.64 | $124.10 | 4,492,200 |
December 19 2023 | $123.53 | $125.59 | $122.42 | $125.10 | 3,741,200 |
December 18 2023 | $122.21 | $124.35 | $121.82 | $123.52 | 3,621,100 |
December 15 2023 | $118.76 | $120.71 | $118.72 | $120.39 | 9,641,800 |
December 14 2023 | $118.77 | $121.29 | $118.19 | $120.96 | 4,415,300 |
December 13 2023 | $112.99 | $116.91 | $112.68 | $116.86 | 4,238,400 |
December 12 2023 | $114.68 | $114.68 | $112.56 | $113.20 | 4,041,600 |
December 11 2023 | $114.81 | $116.36 | $114.03 | $115.62 | 3,293,300 |
December 08 2023 | $115.46 | $116.28 | $114.33 | $114.93 | 2,176,100 |
December 07 2023 | $115.56 | $116.77 | $114.00 | $114.30 | 3,277,700 |
December 06 2023 | $116.72 | $116.72 | $114.71 | $114.92 | 3,454,000 |
December 05 2023 | $118.46 | $120.69 | $117.52 | $117.65 | 3,128,600 |
December 04 2023 | $116.84 | $119.00 | $116.23 | $118.41 | 2,960,000 |
December 01 2023 | $117.04 | $120.16 | $117.04 | $118.34 | 2,516,500 |
November 30 2023 | $117.01 | $118.16 | $115.11 | $117.38 | 4,460,700 |
November 29 2023 | $118.47 | $119.32 | $115.54 | $116.18 | 3,180,500 |
November 28 2023 | $117.77 | $119.02 | $117.12 | $117.27 | 2,045,500 |
November 27 2023 | $116.28 | $117.89 | $115.92 | $117.61 | 2,455,000 |
November 24 2023 | $117.93 | $119.10 | $116.65 | $117.01 | 1,204,900 |
Daily pricing data for Valero Energy dates back to 1/4/1982, and may be incomplete.
