| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $126.03 | $126.28 | $124.65 | $125.30 | 1,963,400 |
December 28 2023 | $126.27 | $127.23 | $125.26 | $125.39 | 1,661,200 |
December 27 2023 | $127.96 | $128.44 | $126.70 | $127.06 | 1,358,000 |
December 26 2023 | $128.15 | $129.47 | $127.61 | $128.38 | 1,807,100 |
December 22 2023 | $128.29 | $129.40 | $127.32 | $127.42 | 2,279,000 |
December 21 2023 | $127.86 | $128.48 | $125.56 | $127.15 | 2,977,100 |
December 20 2023 | $129.38 | $131.79 | $127.28 | $127.75 | 4,492,200 |
December 19 2023 | $127.16 | $129.28 | $126.02 | $128.77 | 3,741,200 |
December 18 2023 | $125.80 | $128.00 | $125.40 | $127.15 | 3,621,100 |
December 15 2023 | $122.25 | $124.26 | $122.21 | $123.92 | 9,641,800 |
December 14 2023 | $122.26 | $124.86 | $121.66 | $124.51 | 4,415,300 |
December 13 2023 | $116.31 | $120.35 | $115.99 | $120.29 | 4,238,400 |
December 12 2023 | $118.05 | $118.05 | $115.87 | $116.53 | 4,041,600 |
December 11 2023 | $118.19 | $119.78 | $117.38 | $119.02 | 3,293,300 |
December 08 2023 | $118.85 | $119.70 | $117.69 | $118.31 | 2,175,800 |
December 07 2023 | $118.96 | $120.20 | $117.35 | $117.66 | 3,277,700 |
December 06 2023 | $120.15 | $120.15 | $118.08 | $118.30 | 3,454,000 |
December 05 2023 | $121.94 | $124.24 | $120.98 | $121.11 | 3,128,600 |
December 04 2023 | $120.27 | $122.50 | $119.64 | $121.89 | 2,960,000 |
December 01 2023 | $120.48 | $123.69 | $120.48 | $121.81 | 2,514,800 |
November 30 2023 | $120.45 | $121.63 | $118.50 | $120.83 | 4,460,700 |
November 29 2023 | $121.95 | $122.83 | $118.94 | $119.60 | 3,180,500 |
November 28 2023 | $121.24 | $122.52 | $120.56 | $120.71 | 2,045,500 |
November 27 2023 | $119.70 | $121.35 | $119.33 | $121.07 | 2,455,000 |
November 24 2023 | $121.40 | $122.60 | $120.08 | $120.44 | 1,204,900 |
