On December 29, 2000, Valero Energy (VLO) had a market capitalization of $1.4B, based on 255.44M shares at a price of $5.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $5.32 | 1,728,958 | 255,444,000 | $1,359,575,145.60 |
December 28 2000 | $5.28 | 1,920,189 | 255,444,000 | $1,348,131,254.40 |
December 27 2000 | $5.23 | 1,339,494 | 255,444,000 | $1,336,712,907.60 |
December 26 2000 | $5.27 | 1,063,806 | 255,444,000 | $1,345,857,802.80 |
December 22 2000 | $5.03 | 1,199,024 | 255,444,000 | $1,284,168,076.80 |
December 21 2000 | $4.87 | 1,805,100 | 255,444,000 | $1,243,041,592.80 |
December 20 2000 | $5.01 | 3,653,960 | 255,444,000 | $1,279,595,629.20 |
December 19 2000 | $5.04 | 2,614,222 | 255,444,000 | $1,286,441,528.40 |
December 18 2000 | $4.91 | 2,279,458 | 255,444,000 | $1,254,459,939.60 |
December 15 2000 | $4.69 | 1,378,002 | 255,444,000 | $1,197,342,661.20 |
December 14 2000 | $4.69 | 933,401 | 255,444,000 | $1,197,342,661.20 |
December 13 2000 | $4.79 | 2,221,695 | 255,444,000 | $1,222,478,350.80 |
December 12 2000 | $4.68 | 1,833,982 | 255,444,000 | $1,195,043,665.20 |
December 11 2000 | $4.74 | 3,201,919 | 255,444,000 | $1,211,060,004.00 |
December 08 2000 | $4.62 | 1,655,441 | 255,444,000 | $1,179,052,870.80 |
December 07 2000 | $4.61 | 2,655,794 | 255,444,000 | $1,176,779,419.20 |
December 06 2000 | $4.47 | 3,560,314 | 255,444,000 | $1,142,498,834.40 |
December 05 2000 | $4.32 | 3,014,189 | 255,444,000 | $1,103,645,802.00 |
December 04 2000 | $4.42 | 2,096,104 | 255,444,000 | $1,128,781,491.60 |
December 01 2000 | $4.55 | 3,175,663 | 255,444,000 | $1,163,062,076.40 |
November 30 2000 | $4.50 | 4,047,800 | 255,444,000 | $1,149,370,278.00 |
November 29 2000 | $4.67 | 5,174,182 | 255,444,000 | $1,192,770,213.60 |
November 28 2000 | $5.05 | 1,381,503 | 255,444,000 | $1,291,013,976.00 |
November 27 2000 | $5.21 | 3,199,731 | 255,444,000 | $1,329,867,008.40 |
November 24 2000 | $5.30 | 642,834 | 255,444,000 | $1,352,703,702.00 |
