| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $47.69 | $48.09 | $47.10 | $47.39 | 3,231,400 |
December 30 2015 | $47.56 | $48.55 | $47.45 | $47.98 | 5,064,000 |
December 29 2015 | $47.94 | $48.02 | $47.27 | $47.65 | 2,536,000 |
December 28 2015 | $47.69 | $47.98 | $47.02 | $47.33 | 3,179,800 |
December 24 2015 | $48.19 | $48.56 | $47.43 | $48.21 | 1,724,100 |
December 23 2015 | $48.25 | $48.27 | $46.92 | $48.14 | 6,009,700 |
December 22 2015 | $47.81 | $48.42 | $47.68 | $47.91 | 4,507,000 |
December 21 2015 | $47.15 | $47.76 | $46.86 | $47.66 | 4,806,400 |
December 18 2015 | $47.86 | $48.23 | $46.87 | $46.94 | 10,995,600 |
December 17 2015 | $47.51 | $48.73 | $47.18 | $48.04 | 7,334,700 |
December 16 2015 | $45.77 | $47.35 | $45.58 | $47.05 | 9,256,700 |
December 15 2015 | $45.78 | $46.45 | $45.09 | $45.79 | 6,453,700 |
December 14 2015 | $44.91 | $45.36 | $43.59 | $45.28 | 7,947,700 |
December 11 2015 | $47.01 | $47.35 | $45.12 | $45.25 | 7,725,300 |
December 10 2015 | $47.25 | $48.47 | $46.54 | $47.84 | 5,106,000 |
December 09 2015 | $47.31 | $47.65 | $46.19 | $46.84 | 5,092,500 |
December 08 2015 | $46.68 | $47.98 | $46.68 | $47.27 | 5,428,500 |
December 07 2015 | $47.49 | $48.07 | $46.60 | $47.45 | 7,435,000 |
December 04 2015 | $47.06 | $48.07 | $46.75 | $47.85 | 6,189,800 |
December 03 2015 | $48.27 | $48.57 | $46.75 | $46.91 | 6,506,400 |
December 02 2015 | $48.55 | $49.40 | $47.82 | $48.05 | 4,252,000 |
December 01 2015 | $48.58 | $48.86 | $47.76 | $48.64 | 4,562,100 |
November 30 2015 | $48.90 | $48.98 | $47.76 | $48.16 | 7,250,600 |
November 27 2015 | $48.66 | $49.06 | $48.51 | $48.89 | 1,767,400 |
November 25 2015 | $48.80 | $49.47 | $48.70 | $48.88 | 3,637,900 |
