| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.88 | $0.88 | $0.84 | $0.86 | 473,921 |
December 30 1986 | $0.88 | $0.89 | $0.86 | $0.88 | 539,123 |
December 29 1986 | $0.88 | $0.88 | $0.84 | $0.86 | 485,298 |
December 26 1986 | $0.88 | $0.89 | $0.86 | $0.86 | 91,458 |
December 24 1986 | $0.88 | $0.89 | $0.86 | $0.88 | 255,558 |
December 23 1986 | $0.89 | $0.89 | $0.86 | $0.88 | 324,699 |
December 22 1986 | $0.91 | $0.91 | $0.88 | $0.89 | 277,876 |
December 19 1986 | $0.84 | $0.89 | $0.84 | $0.86 | 370,647 |
December 18 1986 | $0.86 | $0.86 | $0.84 | $0.84 | 347,017 |
December 17 1986 | $0.88 | $0.89 | $0.86 | $0.86 | 480,485 |
December 16 1986 | $0.89 | $0.89 | $0.88 | $0.89 | 436,287 |
December 15 1986 | $0.89 | $0.91 | $0.88 | $0.89 | 489,237 |
December 12 1986 | $0.89 | $0.91 | $0.89 | $0.91 | 624,018 |
December 11 1986 | $0.92 | $0.92 | $0.88 | $0.91 | 704,098 |
December 10 1986 | $0.91 | $0.92 | $0.91 | $0.92 | 82,706 |
December 09 1986 | $0.94 | $0.94 | $0.91 | $0.91 | 216,612 |
December 08 1986 | $0.92 | $0.94 | $0.91 | $0.91 | 136,531 |
December 05 1986 | $0.94 | $1.06 | $0.91 | $0.91 | 218,800 |
December 04 1986 | $0.97 | $0.99 | $0.95 | $0.97 | 136,531 |
December 03 1986 | $1.03 | $1.05 | $0.99 | $0.99 | 337,827 |
December 02 1986 | $1.03 | $1.06 | $1.03 | $1.03 | 277,001 |
December 01 1986 | $1.05 | $1.06 | $1.03 | $1.05 | 71,766 |
November 28 1986 | $1.03 | $1.05 | $1.03 | $1.05 | 92,771 |
November 26 1986 | $1.03 | $1.05 | $1.03 | $1.03 | 89,708 |
November 25 1986 | $1.05 | $1.05 | $1.03 | $1.03 | 89,708 |
