The closing price for Valley National Bancorp (VLY) between 2010 and 2023 was $9.67, on December 29, 2023. It was up 71.4% in that time. The latest price is $13.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $7.97 | $9.99 | $7.91 | $9.67 | 79,515,900 |
November 2023 | $6.93 | $8.19 | $6.66 | $8.01 | 62,788,700 |
October 2023 | $7.54 | $7.63 | $6.66 | $6.85 | 80,671,100 |
September 2023 | $8.09 | $8.42 | $7.26 | $7.54 | 61,695,900 |
August 2023 | $8.83 | $8.91 | $7.35 | $7.98 | 68,999,100 |
July 2023 | $6.79 | $9.12 | $6.49 | $8.92 | 96,604,600 |
June 2023 | $6.37 | $7.52 | $6.29 | $6.74 | 97,792,000 |
May 2023 | $7.61 | $7.74 | $5.49 | $6.34 | 185,747,800 |
April 2023 | $7.99 | $8.37 | $6.79 | $8.05 | 121,826,300 |
March 2023 | $9.77 | $9.81 | $7.52 | $7.93 | 152,378,500 |
February 2023 | $10.04 | $10.71 | $9.80 | $9.83 | 49,165,200 |
January 2023 | $9.72 | $10.10 | $9.11 | $10.09 | 53,309,400 |
December 2022 | $10.65 | $10.71 | $9.32 | $9.61 | 62,853,800 |
November 2022 | $10.09 | $11.00 | $9.62 | $10.65 | 45,493,400 |
October 2022 | $9.19 | $10.12 | $9.08 | $9.99 | 55,556,600 |
September 2022 | $9.65 | $10.17 | $9.05 | $9.09 | 42,345,900 |
August 2022 | $9.69 | $10.80 | $9.57 | $9.68 | 37,037,300 |
July 2022 | $8.64 | $9.86 | $8.34 | $9.74 | 43,878,400 |
June 2022 | $10.48 | $10.52 | $8.52 | $8.67 | 75,684,500 |
May 2022 | $9.95 | $10.53 | $9.41 | $10.48 | 57,455,600 |
April 2022 | $10.91 | $10.97 | $9.83 | $9.88 | 46,562,400 |
March 2022 | $11.35 | $11.48 | $10.56 | $10.74 | 60,231,300 |
February 2022 | $11.40 | $11.94 | $10.68 | $11.43 | 41,942,900 |
January 2022 | $11.37 | $12.35 | $10.77 | $11.39 | 53,658,300 |
December 2021 | $11.21 | $11.63 | $10.40 | $11.25 | 40,976,800 |
Daily pricing data for Valley National Bancorp dates back to 11/5/1984, and may be incomplete.