The closing price for Valley National Bancorp (VLY) between 2010 and 2023 was $10.03, on December 29, 2023. It was up 71.4% in that time. The latest price is $10.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $8.26 | $10.36 | $8.21 | $10.03 | 79,515,900 |
November 2023 | $7.19 | $8.49 | $6.91 | $8.31 | 62,788,700 |
October 2023 | $7.82 | $7.92 | $6.90 | $7.10 | 80,671,100 |
September 2023 | $8.39 | $8.73 | $7.53 | $7.82 | 61,695,900 |
August 2023 | $9.16 | $9.25 | $7.62 | $8.28 | 68,999,100 |
July 2023 | $7.04 | $9.45 | $6.73 | $9.25 | 96,604,600 |
June 2023 | $6.61 | $7.80 | $6.52 | $6.99 | 97,792,000 |
May 2023 | $7.89 | $8.03 | $5.69 | $6.57 | 185,746,300 |
April 2023 | $8.29 | $8.68 | $7.04 | $8.35 | 121,826,300 |
March 2023 | $10.13 | $10.17 | $7.80 | $8.23 | 152,378,500 |
February 2023 | $10.41 | $11.11 | $10.16 | $10.20 | 49,165,200 |
January 2023 | $10.08 | $10.47 | $9.45 | $10.46 | 53,309,400 |
December 2022 | $11.04 | $11.11 | $9.66 | $9.96 | 62,853,800 |
November 2022 | $10.47 | $11.40 | $9.98 | $11.04 | 45,493,400 |
October 2022 | $9.54 | $10.50 | $9.41 | $10.36 | 55,556,600 |
September 2022 | $10.01 | $10.55 | $9.39 | $9.42 | 42,345,900 |
August 2022 | $10.05 | $11.20 | $9.92 | $10.04 | 37,037,300 |
July 2022 | $8.96 | $10.22 | $8.65 | $10.10 | 43,878,400 |
June 2022 | $10.87 | $10.91 | $8.84 | $9.00 | 75,684,500 |
May 2022 | $10.32 | $10.92 | $9.76 | $10.87 | 57,455,600 |
April 2022 | $11.32 | $11.38 | $10.20 | $10.25 | 46,562,400 |
March 2022 | $11.77 | $11.91 | $10.95 | $11.14 | 60,231,300 |
February 2022 | $11.83 | $12.38 | $11.08 | $11.85 | 41,942,900 |
January 2022 | $11.79 | $12.81 | $11.17 | $11.81 | 53,658,300 |
December 2021 | $11.63 | $12.06 | $10.78 | $11.67 | 40,976,800 |
Daily pricing data for Valley National Bancorp dates back to 11/5/1984, and may be incomplete.
