The closing price for Vulcan Materials (VMC) in September 2020 was $128.81, on September 30, 2020. It was up 13.4% for the month. The latest price is $289.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2020 | $126.74 | $129.66 | $126.62 | $128.81 | 1,029,140 |
September 29 2020 | $126.25 | $126.96 | $124.67 | $126.11 | 544,174 |
September 28 2020 | $125.20 | $128.97 | $125.20 | $127.08 | 708,491 |
September 25 2020 | $120.50 | $124.70 | $120.50 | $124.00 | 829,649 |
September 24 2020 | $119.81 | $123.99 | $119.36 | $122.16 | 683,084 |
September 23 2020 | $123.15 | $125.52 | $120.11 | $120.14 | 1,256,940 |
September 22 2020 | $120.51 | $122.67 | $120.03 | $122.05 | 487,412 |
September 21 2020 | $121.81 | $122.99 | $118.39 | $120.38 | 732,439 |
September 18 2020 | $126.27 | $128.01 | $124.81 | $124.87 | 980,409 |
September 17 2020 | $125.26 | $127.57 | $123.46 | $127.11 | 752,342 |
September 16 2020 | $125.68 | $127.90 | $123.33 | $126.67 | 1,135,062 |
September 15 2020 | $124.41 | $127.48 | $124.20 | $124.89 | 830,141 |
September 14 2020 | $120.22 | $124.30 | $120.08 | $123.87 | 740,343 |
September 11 2020 | $117.33 | $122.98 | $116.90 | $119.72 | 995,676 |
September 10 2020 | $116.19 | $118.56 | $115.64 | $117.21 | 593,057 |
September 09 2020 | $115.97 | $116.81 | $113.74 | $115.62 | 846,253 |
September 08 2020 | $118.47 | $118.47 | $115.71 | $116.29 | 1,121,203 |
September 04 2020 | $118.78 | $119.97 | $117.33 | $118.79 | 855,674 |
September 03 2020 | $119.53 | $120.88 | $116.37 | $117.78 | 765,964 |
September 02 2020 | $115.95 | $119.75 | $114.39 | $119.17 | 892,310 |
September 01 2020 | $113.60 | $116.20 | $113.36 | $116.15 | 957,348 |
Daily pricing data for Vulcan Materials dates back to 11/5/1984, and may be incomplete.
