VNQ returned 40.1% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $101.72 | $102.60 | $101.67 | $101.99 | 5,440,307 |
December 30 2021 | $101.31 | $102.13 | $101.31 | $101.71 | 3,990,593 |
December 29 2021 | $100.79 | $101.49 | $100.26 | $101.27 | 3,843,126 |
December 28 2021 | $100.16 | $100.69 | $99.93 | $100.59 | 3,630,438 |
December 27 2021 | $98.56 | $100.24 | $98.48 | $100.22 | 9,185,342 |
December 23 2021 | $98.89 | $99.02 | $98.03 | $98.55 | 6,977,654 |
December 22 2021 | $97.94 | $98.75 | $97.82 | $98.65 | 4,517,479 |
December 21 2021 | $97.31 | $98.10 | $97.11 | $97.65 | 4,251,013 |
December 20 2021 | $96.30 | $96.83 | $95.47 | $96.56 | 6,071,252 |
December 17 2021 | $97.27 | $98.39 | $97.10 | $97.32 | 7,201,663 |
December 16 2021 | $97.78 | $98.35 | $96.91 | $97.44 | 6,178,907 |
December 15 2021 | $96.41 | $97.64 | $96.13 | $97.48 | 6,675,781 |
December 14 2021 | $97.10 | $97.29 | $95.66 | $96.13 | 5,924,491 |
December 13 2021 | $96.27 | $97.80 | $95.99 | $97.37 | 6,555,033 |
December 10 2021 | $96.66 | $96.67 | $96.05 | $96.46 | 3,828,228 |
December 09 2021 | $97.21 | $97.24 | $96.14 | $96.17 | 3,724,457 |
December 08 2021 | $96.88 | $97.81 | $96.67 | $97.58 | 5,542,372 |
December 07 2021 | $96.29 | $97.16 | $96.06 | $96.88 | 5,363,465 |
December 06 2021 | $94.43 | $96.19 | $94.43 | $95.51 | 7,212,402 |
December 03 2021 | $94.28 | $94.72 | $93.05 | $93.86 | 7,798,479 |
December 02 2021 | $91.88 | $94.72 | $91.67 | $94.17 | 7,134,370 |
December 01 2021 | $93.83 | $94.98 | $91.40 | $91.43 | 8,642,486 |
November 30 2021 | $94.19 | $94.44 | $92.89 | $92.96 | 6,335,842 |
November 29 2021 | $94.76 | $95.56 | $94.06 | $94.76 | 4,825,979 |
November 26 2021 | $95.37 | $95.37 | $93.50 | $94.06 | 3,514,669 |
