VNQ returned 40.1% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $100.73 | $101.60 | $100.68 | $100.99 | 5,440,307 |
December 30 2021 | $100.32 | $101.13 | $100.32 | $100.72 | 3,990,593 |
December 29 2021 | $99.81 | $100.50 | $99.29 | $100.28 | 3,843,126 |
December 28 2021 | $99.18 | $99.71 | $98.96 | $99.61 | 3,630,438 |
December 27 2021 | $97.60 | $99.26 | $97.52 | $99.24 | 9,185,342 |
December 23 2021 | $97.93 | $98.06 | $97.08 | $97.59 | 6,977,654 |
December 22 2021 | $96.98 | $97.79 | $96.87 | $97.69 | 4,517,479 |
December 21 2021 | $96.36 | $97.15 | $96.16 | $96.70 | 4,251,013 |
December 20 2021 | $95.36 | $95.89 | $94.54 | $95.62 | 6,071,252 |
December 17 2021 | $96.33 | $97.43 | $96.16 | $96.37 | 7,201,663 |
December 16 2021 | $96.83 | $97.39 | $95.97 | $96.49 | 6,178,907 |
December 15 2021 | $95.47 | $96.69 | $95.19 | $96.53 | 6,675,781 |
December 14 2021 | $96.16 | $96.34 | $94.73 | $95.19 | 5,924,491 |
December 13 2021 | $95.34 | $96.85 | $95.05 | $96.42 | 6,555,033 |
December 10 2021 | $95.72 | $95.73 | $95.11 | $95.53 | 3,828,228 |
December 09 2021 | $96.26 | $96.29 | $95.21 | $95.23 | 3,724,457 |
December 08 2021 | $95.94 | $96.86 | $95.73 | $96.63 | 5,542,372 |
December 07 2021 | $95.35 | $96.22 | $95.12 | $95.94 | 5,363,465 |
December 06 2021 | $93.51 | $95.26 | $93.51 | $94.58 | 7,212,402 |
December 03 2021 | $93.36 | $93.80 | $92.15 | $92.95 | 7,798,479 |
December 02 2021 | $90.99 | $93.80 | $90.78 | $93.26 | 7,134,370 |
December 01 2021 | $92.92 | $94.06 | $90.52 | $90.54 | 8,642,486 |
November 30 2021 | $93.28 | $93.52 | $91.98 | $92.06 | 6,335,842 |
November 29 2021 | $93.84 | $94.63 | $93.15 | $93.84 | 4,825,979 |
November 26 2021 | $94.44 | $94.44 | $92.59 | $93.15 | 3,514,669 |
