| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $0.41 | $0.42 | $0.33 | $0.35 | 7,436,619 |
August 2026 | $0.74 | $0.91 | $0.33 | $0.43 | 458,597,270 |
July 2026 | $1.36 | $1.53 | $0.69 | $0.72 | 5,822,498 |
June 2026 | $2.68 | $2.90 | $1.17 | $1.35 | 7,637,835 |
May 2026 | $2.63 | $3.26 | $1.91 | $2.67 | 6,031,026 |
April 2026 | $3.84 | $4.00 | $2.44 | $2.62 | 4,237,590 |
March 2026 | $4.29 | $6.06 | $3.42 | $4.04 | 29,120,893 |
February 2026 | $5.80 | $5.89 | $3.40 | $4.26 | 2,037,970 |
January 2026 | $5.22 | $7.73 | $5.00 | $5.70 | 2,507,038 |
December 2025 | $6.40 | $6.75 | $4.40 | $5.11 | 2,290,600 |
November 2025 | $8.49 | $9.50 | $5.88 | $6.43 | 2,430,498 |
October 2025 | $13.58 | $13.58 | $8.20 | $8.68 | 1,110,282 |
September 2025 | $14.40 | $14.80 | $11.43 | $13.58 | 262,029 |
August 2025 | $13.20 | $15.10 | $12.00 | $13.80 | 188,701 |
July 2025 | $15.30 | $16.39 | $12.41 | $12.82 | 164,932 |
June 2025 | $9.99 | $18.80 | $9.99 | $15.20 | 337,970 |
May 2025 | $10.20 | $10.74 | $7.90 | $10.06 | 269,238 |
April 2025 | $11.20 | $12.56 | $8.40 | $9.60 | 304,884 |
March 2025 | $11.94 | $12.60 | $10.20 | $11.40 | 139,055 |
February 2025 | $11.60 | $13.00 | $11.00 | $12.40 | 102,554 |
January 2025 | $11.84 | $13.80 | $11.33 | $11.90 | 103,967 |
December 2024 | $14.00 | $14.38 | $10.40 | $12.00 | 577,270 |
November 2024 | $11.77 | $16.80 | $11.40 | $13.90 | 165,648 |
October 2024 | $12.10 | $18.00 | $11.00 | $11.00 | 136,448 |
September 2024 | $14.38 | $14.60 | $11.20 | $12.02 | 102,949 |
Daily pricing data for Volitionrx dates back to 5/10/2007, and may be incomplete.