VO returned 225% between 2012 and 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $207.77 | $209.10 | $191.47 | $195.78 | 16,217,538 |
November 2022 | $197.15 | $206.90 | $187.01 | $206.87 | 13,089,769 |
October 2022 | $182.04 | $196.20 | $174.72 | $194.89 | 16,944,848 |
September 2022 | $197.49 | $208.45 | $179.20 | $179.59 | 15,711,600 |
August 2022 | $203.76 | $217.34 | $198.99 | $199.29 | 11,878,215 |
July 2022 | $187.41 | $205.84 | $183.72 | $205.32 | 15,417,323 |
June 2022 | $207.77 | $210.14 | $179.18 | $187.41 | 22,378,266 |
May 2022 | $207.52 | $215.74 | $191.59 | $206.77 | 22,564,798 |
April 2022 | $226.62 | $228.91 | $207.20 | $207.51 | 17,955,320 |
March 2022 | $219.25 | $231.25 | $206.92 | $225.61 | 20,880,116 |
February 2022 | $222.37 | $230.70 | $204.83 | $219.77 | 25,404,315 |
January 2022 | $241.55 | $241.78 | $208.74 | $221.92 | 24,898,220 |
December 2021 | $235.03 | $242.58 | $226.91 | $240.91 | 19,442,758 |
November 2021 | $238.73 | $246.40 | $231.66 | $231.83 | 15,984,629 |
October 2021 | $224.22 | $239.57 | $222.04 | $237.76 | 14,679,081 |
September 2021 | $233.32 | $234.80 | $222.47 | $223.07 | 15,923,737 |
August 2021 | $227.38 | $233.70 | $223.33 | $232.82 | 14,489,609 |
July 2021 | $223.81 | $227.63 | $214.71 | $225.99 | 15,177,911 |
June 2021 | $220.64 | $224.42 | $216.20 | $223.06 | 9,955,360 |
May 2021 | $218.85 | $219.78 | $208.88 | $219.17 | 11,152,214 |
April 2021 | $208.75 | $220.19 | $208.57 | $217.42 | 13,592,810 |
March 2021 | $205.55 | $211.46 | $193.13 | $207.40 | 17,794,675 |
February 2021 | $194.21 | $210.08 | $192.89 | $202.54 | 11,055,791 |
January 2021 | $194.32 | $201.81 | $188.62 | $192.27 | 14,683,524 |
December 2020 | $187.82 | $194.96 | $185.37 | $193.19 | 14,466,881 |
