The highest closing price for VO last month was $290.95, last Thursday. It was up 2.4% for the month. The latest price is $289.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $290.73 | $291.45 | $289.19 | $289.93 | 547,800 |
August 28 2025 | $291.18 | $291.45 | $289.85 | $290.95 | 397,800 |
August 27 2025 | $289.42 | $290.87 | $289.17 | $290.46 | 422,300 |
August 26 2025 | $288.52 | $289.44 | $288.15 | $288.92 | 565,700 |
August 25 2025 | $290.00 | $290.59 | $288.63 | $288.63 | 411,300 |
August 22 2025 | $287.00 | $291.61 | $286.73 | $290.71 | 574,500 |
August 21 2025 | $285.59 | $286.22 | $284.58 | $285.31 | 1,077,700 |
August 20 2025 | $286.27 | $286.99 | $284.84 | $286.40 | 451,200 |
August 19 2025 | $286.10 | $288.02 | $285.79 | $286.75 | 493,500 |
August 18 2025 | $285.70 | $286.50 | $285.07 | $286.02 | 1,704,900 |
August 15 2025 | $287.11 | $287.27 | $285.38 | $285.80 | 627,500 |
August 14 2025 | $286.82 | $286.82 | $285.17 | $286.30 | 722,900 |
August 13 2025 | $286.80 | $288.49 | $285.50 | $288.43 | 1,073,600 |
August 12 2025 | $283.56 | $285.85 | $283.15 | $285.81 | 552,300 |
August 11 2025 | $283.84 | $284.63 | $282.09 | $282.43 | 460,100 |
August 08 2025 | $284.55 | $285.30 | $283.12 | $283.54 | 627,500 |
August 07 2025 | $286.54 | $286.74 | $283.07 | $284.36 | 525,400 |
August 06 2025 | $284.97 | $285.19 | $283.30 | $284.37 | 376,900 |
August 05 2025 | $286.21 | $286.45 | $283.56 | $284.67 | 454,100 |
August 04 2025 | $283.50 | $286.45 | $283.50 | $286.21 | 738,100 |
August 01 2025 | $283.05 | $283.12 | $279.00 | $281.94 | 680,700 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
