The highest closing price for VO last month was $292.15, last Friday. It was up 0.4% for the month. The latest price is $293.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $291.25 | $292.87 | $290.56 | $292.15 | 308,900 |
November 26 2025 | $288.40 | $291.50 | $288.02 | $290.25 | 507,400 |
November 25 2025 | $284.38 | $288.33 | $283.71 | $288.00 | 882,500 |
November 24 2025 | $282.91 | $284.70 | $281.35 | $283.05 | 1,105,500 |
November 21 2025 | $279.47 | $283.91 | $278.46 | $282.47 | 667,000 |
November 20 2025 | $285.22 | $286.41 | $277.77 | $278.04 | 1,102,700 |
November 19 2025 | $283.06 | $283.61 | $281.03 | $282.27 | 869,100 |
November 18 2025 | $281.55 | $284.62 | $281.08 | $282.68 | 923,500 |
November 17 2025 | $286.65 | $287.00 | $281.41 | $282.70 | 737,800 |
November 14 2025 | $285.58 | $288.98 | $285.08 | $286.93 | 606,900 |
November 13 2025 | $291.05 | $291.67 | $286.91 | $287.20 | 576,500 |
November 12 2025 | $292.64 | $293.96 | $292.03 | $292.13 | 661,600 |
November 11 2025 | $291.41 | $293.00 | $291.11 | $292.10 | 377,900 |
November 10 2025 | $290.83 | $292.17 | $288.76 | $291.28 | 536,700 |
November 07 2025 | $284.96 | $289.11 | $284.62 | $289.11 | 638,000 |
November 06 2025 | $288.45 | $289.03 | $285.87 | $286.33 | 676,600 |
November 05 2025 | $287.23 | $289.66 | $286.95 | $288.54 | 623,900 |
November 04 2025 | $287.50 | $288.50 | $286.64 | $287.11 | 649,300 |
November 03 2025 | $291.08 | $291.08 | $287.02 | $290.01 | 1,518,000 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
