The highest closing price for VO last month was $274.42, last Monday. It was up 5% for the month. The latest price is $270.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $269.16 | $270.75 | $267.39 | $270.16 | 559,700 |
May 29 2025 | $270.56 | $270.56 | $267.48 | $269.72 | 596,600 |
May 28 2025 | $270.87 | $271.21 | $268.48 | $268.80 | 540,960 |
May 27 2025 | $269.42 | $271.23 | $268.37 | $271.02 | 479,105 |
May 23 2025 | $264.59 | $267.30 | $264.27 | $266.52 | 1,146,700 |
May 22 2025 | $267.28 | $268.79 | $265.66 | $267.26 | 619,400 |
May 21 2025 | $271.44 | $271.97 | $267.35 | $267.58 | 689,100 |
May 20 2025 | $273.32 | $274.44 | $272.31 | $273.39 | 475,800 |
May 19 2025 | $271.38 | $274.68 | $271.22 | $274.42 | 475,200 |
May 16 2025 | $271.58 | $274.28 | $270.81 | $274.28 | 691,800 |
May 15 2025 | $268.68 | $271.50 | $268.50 | $271.19 | 605,100 |
May 14 2025 | $270.30 | $270.45 | $268.28 | $269.16 | 566,200 |
May 13 2025 | $269.34 | $271.67 | $269.18 | $270.28 | 577,100 |
May 12 2025 | $269.58 | $269.64 | $267.18 | $269.18 | 807,200 |
May 09 2025 | $263.71 | $263.86 | $261.80 | $262.69 | 808,900 |
May 08 2025 | $262.15 | $265.08 | $261.48 | $262.46 | 617,900 |
May 07 2025 | $259.39 | $261.14 | $258.52 | $260.40 | 487,600 |
May 06 2025 | $258.17 | $260.52 | $257.50 | $258.88 | 592,100 |
May 05 2025 | $259.27 | $261.68 | $258.96 | $260.33 | 579,300 |
May 02 2025 | $259.49 | $261.39 | $258.90 | $260.76 | 691,300 |
May 01 2025 | $257.30 | $259.17 | $255.56 | $256.88 | 645,100 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
