The average closing price for VO in 2009 was $38.58. It was up 40% for the year. The latest price is $268.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $48.53 | $48.55 | $47.84 | $47.84 | 139,660 |
December 30 2009 | $48.32 | $48.45 | $48.21 | $48.42 | 127,860 |
December 29 2009 | $48.67 | $48.71 | $48.40 | $48.43 | 132,602 |
December 28 2009 | $48.79 | $48.84 | $48.44 | $48.58 | 234,948 |
December 24 2009 | $48.38 | $48.65 | $48.38 | $48.62 | 56,306 |
December 23 2009 | $48.18 | $48.36 | $47.94 | $48.33 | 181,794 |
December 22 2009 | $47.76 | $47.99 | $47.65 | $47.99 | 178,008 |
December 21 2009 | $47.24 | $47.65 | $47.21 | $47.57 | 152,793 |
December 18 2009 | $46.85 | $47.00 | $46.49 | $46.98 | 126,936 |
December 17 2009 | $46.88 | $46.98 | $46.63 | $46.67 | 152,396 |
December 16 2009 | $47.06 | $47.40 | $47.06 | $47.23 | 228,002 |
December 15 2009 | $46.83 | $47.08 | $46.74 | $46.86 | 146,275 |
December 14 2009 | $46.62 | $47.04 | $46.49 | $47.02 | 92,212 |
December 11 2009 | $46.26 | $46.35 | $46.00 | $46.33 | 77,458 |
December 10 2009 | $46.04 | $46.16 | $45.86 | $45.97 | 74,053 |
December 09 2009 | $45.59 | $45.75 | $45.25 | $45.70 | 168,931 |
December 08 2009 | $45.72 | $45.86 | $45.29 | $45.60 | 107,498 |
December 07 2009 | $45.98 | $46.33 | $45.84 | $46.03 | 123,350 |
December 04 2009 | $46.42 | $46.63 | $45.44 | $46.03 | 103,968 |
December 03 2009 | $46.14 | $46.45 | $45.53 | $45.56 | 89,587 |
December 02 2009 | $45.79 | $46.27 | $45.78 | $46.04 | 107,952 |
December 01 2009 | $45.44 | $45.92 | $45.44 | $45.74 | 112,289 |
November 30 2009 | $44.89 | $45.08 | $44.55 | $45.08 | 93,737 |
November 27 2009 | $44.12 | $45.31 | $44.03 | $44.88 | 79,855 |
November 25 2009 | $45.57 | $45.83 | $45.39 | $45.82 | 122,516 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
