vo average price 2009

The average closing price for VO in 2009 was $38.58. It was up 40% for the year. The latest price is $268.75.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2009
$48.53
$48.55
$47.84
$47.84
139,660
December 30 2009
$48.32
$48.45
$48.21
$48.42
127,860
December 29 2009
$48.67
$48.71
$48.40
$48.43
132,602
December 28 2009
$48.79
$48.84
$48.44
$48.58
234,948
December 24 2009
$48.38
$48.65
$48.38
$48.62
56,306
December 23 2009
$48.18
$48.36
$47.94
$48.33
181,794
December 22 2009
$47.76
$47.99
$47.65
$47.99
178,008
December 21 2009
$47.24
$47.65
$47.21
$47.57
152,793
December 18 2009
$46.85
$47.00
$46.49
$46.98
126,936
December 17 2009
$46.88
$46.98
$46.63
$46.67
152,396
December 16 2009
$47.06
$47.40
$47.06
$47.23
228,002
December 15 2009
$46.83
$47.08
$46.74
$46.86
146,275
December 14 2009
$46.62
$47.04
$46.49
$47.02
92,212
December 11 2009
$46.26
$46.35
$46.00
$46.33
77,458
December 10 2009
$46.04
$46.16
$45.86
$45.97
74,053
December 09 2009
$45.59
$45.75
$45.25
$45.70
168,931
December 08 2009
$45.72
$45.86
$45.29
$45.60
107,498
December 07 2009
$45.98
$46.33
$45.84
$46.03
123,350
December 04 2009
$46.42
$46.63
$45.44
$46.03
103,968
December 03 2009
$46.14
$46.45
$45.53
$45.56
89,587
December 02 2009
$45.79
$46.27
$45.78
$46.04
107,952
December 01 2009
$45.44
$45.92
$45.44
$45.74
112,289
November 30 2009
$44.89
$45.08
$44.55
$45.08
93,737
November 27 2009
$44.12
$45.31
$44.03
$44.88
79,855
November 25 2009
$45.57
$45.83
$45.39
$45.82
122,516
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.