The average closing price for VO in 2009 was $38.57. It was up 40% for the year. The latest price is $285.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $48.52 | $48.54 | $47.83 | $47.83 | 139,660 |
December 30 2009 | $48.31 | $48.44 | $48.20 | $48.41 | 127,860 |
December 29 2009 | $48.66 | $48.70 | $48.39 | $48.42 | 132,602 |
December 28 2009 | $48.78 | $48.83 | $48.43 | $48.57 | 234,948 |
December 24 2009 | $48.37 | $48.64 | $48.37 | $48.61 | 56,306 |
December 23 2009 | $48.17 | $48.35 | $47.93 | $48.32 | 181,794 |
December 22 2009 | $47.75 | $47.98 | $47.64 | $47.98 | 178,008 |
December 21 2009 | $47.23 | $47.64 | $47.20 | $47.56 | 152,793 |
December 18 2009 | $46.84 | $46.99 | $46.48 | $46.97 | 126,936 |
December 17 2009 | $46.87 | $46.97 | $46.62 | $46.66 | 152,396 |
December 16 2009 | $47.05 | $47.39 | $47.05 | $47.22 | 228,002 |
December 15 2009 | $46.82 | $47.07 | $46.73 | $46.85 | 146,275 |
December 14 2009 | $46.61 | $47.03 | $46.48 | $47.01 | 92,212 |
December 11 2009 | $46.25 | $46.34 | $45.99 | $46.32 | 77,458 |
December 10 2009 | $46.04 | $46.15 | $45.85 | $45.96 | 74,053 |
December 09 2009 | $45.58 | $45.74 | $45.24 | $45.69 | 168,931 |
December 08 2009 | $45.71 | $45.85 | $45.28 | $45.59 | 107,498 |
December 07 2009 | $45.97 | $46.32 | $45.83 | $46.02 | 123,350 |
December 04 2009 | $46.41 | $46.62 | $45.43 | $46.02 | 103,968 |
December 03 2009 | $46.13 | $46.44 | $45.52 | $45.55 | 89,587 |
December 02 2009 | $45.78 | $46.26 | $45.78 | $46.04 | 107,952 |
December 01 2009 | $45.43 | $45.91 | $45.43 | $45.73 | 112,289 |
November 30 2009 | $44.88 | $45.07 | $44.54 | $45.07 | 93,737 |
November 27 2009 | $44.11 | $45.30 | $44.02 | $44.87 | 79,855 |
November 25 2009 | $45.56 | $45.82 | $45.38 | $45.81 | 122,516 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
