The closing price for VO in 2014 was $105.11, on December 31, 2014. It was up 14.1% for the year. The latest price is $288.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $106.31 | $106.46 | $105.02 | $105.11 | 801,587 |
December 30 2014 | $106.56 | $106.56 | $106.01 | $106.02 | 349,792 |
December 29 2014 | $106.37 | $106.75 | $106.27 | $106.62 | 737,898 |
December 26 2014 | $106.33 | $106.64 | $106.33 | $106.37 | 305,349 |
December 24 2014 | $106.31 | $106.37 | $106.01 | $106.07 | 245,546 |
December 23 2014 | $105.97 | $106.18 | $105.81 | $106.02 | 399,555 |
December 22 2014 | $105.23 | $105.62 | $105.12 | $105.62 | 1,249,001 |
December 19 2014 | $104.99 | $105.48 | $104.65 | $105.16 | 409,630 |
December 18 2014 | $104.10 | $104.63 | $103.42 | $104.63 | 1,328,605 |
December 17 2014 | $100.62 | $102.73 | $100.54 | $102.58 | 498,900 |
December 16 2014 | $100.58 | $102.19 | $100.30 | $100.35 | 496,157 |
December 15 2014 | $101.98 | $102.25 | $100.48 | $100.95 | 413,498 |
December 12 2014 | $102.34 | $102.71 | $101.46 | $101.50 | 343,834 |
December 11 2014 | $102.97 | $103.99 | $102.85 | $103.07 | 264,663 |
December 10 2014 | $104.06 | $104.18 | $102.39 | $102.52 | 599,435 |
December 09 2014 | $103.10 | $104.34 | $102.98 | $104.29 | 339,560 |
December 08 2014 | $104.74 | $105.10 | $103.75 | $104.11 | 284,915 |
December 05 2014 | $104.94 | $105.18 | $104.70 | $104.97 | 279,044 |
December 04 2014 | $104.81 | $105.07 | $104.46 | $104.79 | 351,696 |
December 03 2014 | $104.18 | $105.00 | $104.16 | $104.91 | 242,737 |
December 02 2014 | $103.76 | $104.26 | $103.74 | $104.16 | 309,702 |
December 01 2014 | $104.50 | $104.56 | $103.53 | $103.65 | 516,169 |
November 28 2014 | $105.14 | $105.23 | $104.65 | $104.78 | 281,166 |
November 26 2014 | $105.03 | $105.06 | $104.76 | $105.05 | 235,643 |
November 25 2014 | $105.40 | $105.40 | $104.62 | $104.86 | 524,198 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
