The closing price for VO in 2014 was $104.32, on December 31, 2014. It was up 14.1% for the year. The latest price is $292.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $105.52 | $105.67 | $104.24 | $104.32 | 801,587 |
December 30 2014 | $105.77 | $105.77 | $105.22 | $105.23 | 349,792 |
December 29 2014 | $105.57 | $105.95 | $105.48 | $105.83 | 737,898 |
December 26 2014 | $105.54 | $105.84 | $105.54 | $105.58 | 305,349 |
December 24 2014 | $105.52 | $105.57 | $105.23 | $105.28 | 245,546 |
December 23 2014 | $105.19 | $105.39 | $105.03 | $105.23 | 399,555 |
December 22 2014 | $104.44 | $104.83 | $104.33 | $104.83 | 1,249,001 |
December 19 2014 | $104.21 | $104.69 | $103.87 | $104.38 | 409,630 |
December 18 2014 | $103.33 | $103.85 | $102.65 | $103.85 | 1,328,605 |
December 17 2014 | $99.87 | $101.97 | $99.79 | $101.82 | 498,900 |
December 16 2014 | $99.83 | $101.43 | $99.55 | $99.61 | 496,157 |
December 15 2014 | $101.22 | $101.49 | $99.73 | $100.20 | 413,498 |
December 12 2014 | $101.58 | $101.95 | $100.71 | $100.75 | 343,834 |
December 11 2014 | $102.21 | $103.22 | $102.08 | $102.30 | 264,663 |
December 10 2014 | $103.28 | $103.41 | $101.63 | $101.76 | 599,435 |
December 09 2014 | $102.33 | $103.56 | $102.22 | $103.51 | 339,560 |
December 08 2014 | $103.96 | $104.32 | $102.98 | $103.33 | 284,915 |
December 05 2014 | $104.16 | $104.39 | $103.92 | $104.18 | 279,044 |
December 04 2014 | $104.03 | $104.29 | $103.68 | $104.01 | 351,696 |
December 03 2014 | $103.41 | $104.22 | $103.38 | $104.13 | 242,737 |
December 02 2014 | $102.99 | $103.48 | $102.97 | $103.38 | 309,702 |
December 01 2014 | $103.72 | $103.78 | $102.75 | $102.88 | 516,169 |
November 28 2014 | $104.36 | $104.45 | $103.87 | $104.00 | 281,166 |
November 26 2014 | $104.25 | $104.28 | $103.98 | $104.27 | 235,643 |
November 25 2014 | $104.62 | $104.62 | $103.84 | $104.08 | 524,198 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
