The closing price for VO last year was $261.95, on December 31. It was up 16% for the year. The latest price is $289.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $263.03 | $263.39 | $260.88 | $261.95 | 848,004 |
December 30 2024 | $262.71 | $263.08 | $259.66 | $261.98 | 712,359 |
December 27 2024 | $265.67 | $266.64 | $263.19 | $264.61 | 634,748 |
December 26 2024 | $266.10 | $267.34 | $265.32 | $266.89 | 692,069 |
December 24 2024 | $264.76 | $266.90 | $264.28 | $266.84 | 428,763 |
December 23 2024 | $264.09 | $264.74 | $262.10 | $264.57 | 691,557 |
December 20 2024 | $259.82 | $266.14 | $259.57 | $264.63 | 1,060,971 |
December 19 2024 | $263.00 | $264.54 | $260.47 | $260.47 | 966,741 |
December 18 2024 | $270.38 | $270.60 | $261.01 | $261.04 | 709,144 |
December 17 2024 | $271.47 | $271.84 | $269.86 | $270.18 | 585,531 |
December 16 2024 | $273.31 | $274.19 | $272.29 | $272.43 | 486,798 |
December 13 2024 | $274.39 | $274.39 | $272.46 | $273.02 | 481,225 |
December 12 2024 | $275.23 | $275.58 | $274.02 | $274.10 | 578,137 |
December 11 2024 | $275.84 | $276.03 | $274.81 | $275.23 | 416,112 |
December 10 2024 | $276.75 | $276.75 | $273.96 | $274.26 | 543,740 |
December 09 2024 | $280.66 | $280.66 | $276.91 | $276.99 | 591,867 |
December 06 2024 | $280.87 | $281.33 | $279.66 | $279.95 | 385,134 |
December 05 2024 | $281.08 | $281.48 | $279.39 | $279.49 | 421,406 |
December 04 2024 | $280.67 | $280.85 | $279.47 | $280.85 | 1,219,378 |
December 03 2024 | $280.22 | $280.53 | $279.13 | $279.61 | 576,663 |
December 02 2024 | $281.52 | $281.62 | $279.54 | $280.10 | 527,077 |
November 29 2024 | $281.27 | $281.87 | $281.03 | $281.13 | 226,953 |
November 27 2024 | $281.20 | $282.09 | $279.93 | $280.42 | 448,136 |
November 26 2024 | $280.07 | $280.83 | $279.41 | $280.54 | 452,602 |
November 25 2024 | $280.60 | $281.83 | $279.88 | $280.47 | 577,416 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
