The closing price for VO in 2024 was $260.00, on December 31, 2024. It was up 16% for the year. The latest price is $299.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $261.07 | $261.43 | $258.94 | $260.00 | 848,004 |
December 30 2024 | $260.76 | $261.12 | $257.73 | $260.03 | 712,359 |
December 27 2024 | $263.69 | $264.66 | $261.23 | $262.64 | 634,748 |
December 26 2024 | $264.12 | $265.35 | $263.35 | $264.90 | 692,069 |
December 24 2024 | $262.79 | $264.91 | $262.31 | $264.85 | 428,763 |
December 23 2024 | $262.13 | $262.77 | $260.15 | $262.60 | 691,557 |
December 20 2024 | $257.88 | $264.15 | $257.64 | $262.66 | 1,060,971 |
December 19 2024 | $261.04 | $262.57 | $258.53 | $258.53 | 966,741 |
December 18 2024 | $268.37 | $268.58 | $259.07 | $259.10 | 709,144 |
December 17 2024 | $269.45 | $269.82 | $267.85 | $268.17 | 585,531 |
December 16 2024 | $271.27 | $272.15 | $270.26 | $270.40 | 486,798 |
December 13 2024 | $272.35 | $272.35 | $270.43 | $270.99 | 481,225 |
December 12 2024 | $273.19 | $273.53 | $271.98 | $272.06 | 578,137 |
December 11 2024 | $273.78 | $273.98 | $272.76 | $273.19 | 416,112 |
December 10 2024 | $274.69 | $274.69 | $271.92 | $272.21 | 543,740 |
December 09 2024 | $278.57 | $278.57 | $274.85 | $274.93 | 591,867 |
December 06 2024 | $278.78 | $279.23 | $277.58 | $277.87 | 385,134 |
December 05 2024 | $278.99 | $279.38 | $277.31 | $277.41 | 421,406 |
December 04 2024 | $278.58 | $278.76 | $277.39 | $278.76 | 1,219,378 |
December 03 2024 | $278.14 | $278.44 | $277.06 | $277.53 | 576,663 |
December 02 2024 | $279.43 | $279.53 | $277.46 | $278.02 | 527,077 |
November 29 2024 | $279.17 | $279.77 | $278.94 | $279.04 | 226,953 |
November 27 2024 | $279.11 | $279.99 | $277.85 | $278.33 | 448,136 |
November 26 2024 | $277.99 | $278.74 | $277.33 | $278.45 | 452,602 |
November 25 2024 | $278.51 | $279.73 | $277.79 | $278.38 | 577,416 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
