The closing price for VO in April 2015 was $109.09, on April 30, 2015. It was down 0.6% for the month. The latest price is $274.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $109.74 | $109.99 | $108.72 | $109.09 | 313,764 |
April 29 2015 | $109.87 | $110.29 | $109.52 | $110.01 | 272,464 |
April 28 2015 | $110.40 | $110.45 | $109.43 | $110.40 | 243,274 |
April 27 2015 | $111.61 | $111.61 | $110.29 | $110.43 | 499,178 |
April 24 2015 | $111.63 | $111.63 | $111.00 | $111.16 | 263,116 |
April 23 2015 | $110.87 | $111.77 | $110.79 | $111.47 | 276,211 |
April 22 2015 | $110.86 | $111.10 | $110.31 | $111.07 | 318,613 |
April 21 2015 | $111.34 | $111.34 | $110.66 | $110.76 | 833,950 |
April 20 2015 | $110.71 | $110.90 | $110.51 | $110.74 | 240,872 |
April 17 2015 | $110.57 | $110.61 | $109.61 | $110.03 | 416,149 |
April 16 2015 | $111.20 | $111.47 | $110.82 | $111.18 | 269,918 |
April 15 2015 | $111.18 | $111.64 | $111.10 | $111.37 | 262,272 |
April 14 2015 | $110.67 | $110.87 | $110.08 | $110.78 | 244,042 |
April 13 2015 | $111.29 | $111.36 | $110.65 | $110.67 | 226,297 |
April 10 2015 | $111.17 | $111.24 | $110.88 | $111.22 | 214,400 |
April 09 2015 | $110.65 | $111.06 | $110.18 | $111.00 | 296,871 |
April 08 2015 | $110.18 | $110.75 | $109.95 | $110.70 | 295,803 |
April 07 2015 | $110.56 | $110.79 | $110.04 | $110.04 | 543,289 |
April 06 2015 | $109.28 | $110.73 | $109.18 | $110.48 | 390,687 |
April 02 2015 | $109.18 | $110.00 | $109.17 | $109.78 | 330,501 |
April 01 2015 | $109.74 | $109.74 | $108.55 | $109.17 | 964,089 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
