The closing price for VO in April 2015 was $109.07, on April 30, 2015. It was down 0.6% for the month. The latest price is $290.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $109.71 | $109.97 | $108.69 | $109.07 | 313,764 |
April 29 2015 | $109.84 | $110.27 | $109.50 | $109.99 | 272,464 |
April 28 2015 | $110.38 | $110.43 | $109.41 | $110.38 | 243,274 |
April 27 2015 | $111.59 | $111.59 | $110.27 | $110.40 | 499,178 |
April 24 2015 | $111.60 | $111.60 | $110.97 | $111.14 | 263,116 |
April 23 2015 | $110.85 | $111.75 | $110.77 | $111.44 | 276,211 |
April 22 2015 | $110.84 | $111.08 | $110.29 | $111.04 | 318,613 |
April 21 2015 | $111.31 | $111.31 | $110.63 | $110.74 | 833,950 |
April 20 2015 | $110.68 | $110.87 | $110.49 | $110.72 | 240,872 |
April 17 2015 | $110.55 | $110.58 | $109.59 | $110.00 | 416,149 |
April 16 2015 | $111.18 | $111.45 | $110.80 | $111.15 | 269,918 |
April 15 2015 | $111.15 | $111.62 | $111.08 | $111.35 | 262,272 |
April 14 2015 | $110.65 | $110.85 | $110.06 | $110.76 | 244,042 |
April 13 2015 | $111.27 | $111.34 | $110.63 | $110.64 | 226,297 |
April 10 2015 | $111.14 | $111.21 | $110.86 | $111.20 | 214,400 |
April 09 2015 | $110.63 | $111.03 | $110.16 | $110.97 | 296,871 |
April 08 2015 | $110.16 | $110.73 | $109.92 | $110.68 | 295,803 |
April 07 2015 | $110.54 | $110.77 | $110.01 | $110.01 | 543,289 |
April 06 2015 | $109.26 | $110.71 | $109.15 | $110.46 | 390,687 |
April 02 2015 | $109.16 | $109.98 | $109.14 | $109.76 | 330,501 |
April 01 2015 | $109.71 | $109.71 | $108.53 | $109.14 | 964,089 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
