The closing price for VO in April 2015 was $26.78, on April 30, 2015. It was down 0.6% for the month. The latest price is $82.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $26.94 | $27.00 | $26.69 | $26.78 | 1,255,056 |
April 29 2015 | $26.97 | $27.07 | $26.89 | $27.01 | 1,089,856 |
April 28 2015 | $27.10 | $27.11 | $26.86 | $27.10 | 973,096 |
April 27 2015 | $27.40 | $27.40 | $27.07 | $27.11 | 1,996,712 |
April 24 2015 | $27.40 | $27.40 | $27.25 | $27.29 | 1,052,464 |
April 23 2015 | $27.22 | $27.44 | $27.20 | $27.36 | 1,104,844 |
April 22 2015 | $27.21 | $27.27 | $27.08 | $27.26 | 1,274,452 |
April 21 2015 | $27.33 | $27.33 | $27.16 | $27.19 | 3,335,800 |
April 20 2015 | $27.18 | $27.22 | $27.13 | $27.19 | 963,488 |
April 17 2015 | $27.14 | $27.15 | $26.91 | $27.01 | 1,664,596 |
April 16 2015 | $27.30 | $27.36 | $27.20 | $27.29 | 1,079,672 |
April 15 2015 | $27.29 | $27.41 | $27.27 | $27.34 | 1,049,088 |
April 14 2015 | $27.17 | $27.22 | $27.02 | $27.20 | 976,168 |
April 13 2015 | $27.32 | $27.34 | $27.16 | $27.17 | 905,188 |
April 10 2015 | $27.29 | $27.31 | $27.22 | $27.30 | 857,600 |
April 09 2015 | $27.16 | $27.26 | $27.05 | $27.25 | 1,187,484 |
April 08 2015 | $27.05 | $27.19 | $26.99 | $27.17 | 1,183,212 |
April 07 2015 | $27.14 | $27.20 | $27.01 | $27.01 | 2,173,156 |
April 06 2015 | $26.83 | $27.18 | $26.80 | $27.12 | 1,562,748 |
April 02 2015 | $26.80 | $27.00 | $26.80 | $26.95 | 1,322,004 |
April 01 2015 | $26.94 | $26.94 | $26.65 | $26.80 | 3,856,356 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.