The closing price for VO in April 2015 was $108.26, on April 30, 2015. It was down 0.6% for the month. The latest price is $292.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $108.90 | $109.15 | $107.89 | $108.26 | 313,764 |
April 29 2015 | $109.03 | $109.45 | $108.69 | $109.17 | 272,464 |
April 28 2015 | $109.56 | $109.61 | $108.59 | $109.56 | 243,274 |
April 27 2015 | $110.76 | $110.76 | $109.45 | $109.58 | 499,178 |
April 24 2015 | $110.77 | $110.77 | $110.15 | $110.31 | 263,116 |
April 23 2015 | $110.02 | $110.92 | $109.95 | $110.61 | 276,211 |
April 22 2015 | $110.01 | $110.25 | $109.47 | $110.22 | 318,613 |
April 21 2015 | $110.49 | $110.49 | $109.81 | $109.91 | 833,950 |
April 20 2015 | $109.86 | $110.05 | $109.67 | $109.90 | 240,872 |
April 17 2015 | $109.73 | $109.76 | $108.77 | $109.19 | 416,149 |
April 16 2015 | $110.35 | $110.62 | $109.97 | $110.33 | 269,918 |
April 15 2015 | $110.33 | $110.79 | $110.25 | $110.52 | 262,272 |
April 14 2015 | $109.83 | $110.02 | $109.24 | $109.94 | 244,042 |
April 13 2015 | $110.44 | $110.51 | $109.80 | $109.82 | 226,297 |
April 10 2015 | $110.32 | $110.38 | $110.03 | $110.37 | 214,400 |
April 09 2015 | $109.80 | $110.21 | $109.34 | $110.15 | 296,871 |
April 08 2015 | $109.34 | $109.90 | $109.11 | $109.85 | 295,803 |
April 07 2015 | $109.72 | $109.95 | $109.19 | $109.19 | 543,289 |
April 06 2015 | $108.44 | $109.89 | $108.34 | $109.63 | 390,687 |
April 02 2015 | $108.35 | $109.16 | $108.33 | $108.94 | 330,501 |
April 01 2015 | $108.90 | $108.90 | $107.72 | $108.33 | 964,089 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
