The closing price for VO in April 2016 was $104.67, on April 29, 2016. It was up 1.2% for the month. The latest price is $292.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2016 | $104.87 | $105.16 | $103.83 | $104.67 | 479,909 |
April 28 2016 | $105.96 | $106.74 | $105.21 | $105.40 | 342,538 |
April 27 2016 | $106.06 | $106.86 | $105.87 | $106.68 | 229,122 |
April 26 2016 | $105.65 | $106.02 | $105.37 | $105.99 | 265,713 |
April 25 2016 | $105.37 | $105.52 | $104.91 | $105.28 | 286,752 |
April 22 2016 | $105.36 | $105.92 | $105.17 | $105.69 | 480,566 |
April 21 2016 | $106.00 | $106.07 | $105.07 | $105.19 | 236,735 |
April 20 2016 | $105.88 | $106.31 | $105.35 | $105.84 | 364,154 |
April 19 2016 | $105.76 | $106.03 | $105.21 | $105.74 | 334,523 |
April 18 2016 | $104.13 | $105.39 | $104.12 | $105.33 | 252,034 |
April 15 2016 | $104.39 | $104.74 | $104.26 | $104.71 | 498,094 |
April 14 2016 | $104.76 | $104.84 | $104.30 | $104.52 | 282,325 |
April 13 2016 | $104.07 | $104.91 | $104.00 | $104.90 | 302,723 |
April 12 2016 | $102.86 | $103.66 | $102.33 | $103.51 | 255,324 |
April 11 2016 | $103.46 | $103.94 | $102.70 | $102.71 | 309,568 |
April 08 2016 | $103.44 | $103.62 | $102.70 | $102.99 | 334,886 |
April 07 2016 | $103.23 | $103.68 | $102.15 | $102.63 | 309,202 |
April 06 2016 | $102.77 | $103.91 | $102.54 | $103.86 | 316,169 |
April 05 2016 | $103.09 | $103.32 | $102.63 | $102.70 | 321,666 |
April 04 2016 | $104.55 | $104.61 | $103.72 | $103.82 | 237,506 |
April 01 2016 | $103.43 | $104.63 | $102.91 | $104.55 | 947,633 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
