The closing price for VO in April 2016 was $105.45, on April 29, 2016. It was up 1.2% for the month. The latest price is $282.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2016 | $105.66 | $105.94 | $104.61 | $105.45 | 479,909 |
April 28 2016 | $106.76 | $107.54 | $106.00 | $106.20 | 342,538 |
April 27 2016 | $106.85 | $107.66 | $106.67 | $107.48 | 229,122 |
April 26 2016 | $106.44 | $106.82 | $106.16 | $106.78 | 265,713 |
April 25 2016 | $106.16 | $106.31 | $105.69 | $106.07 | 286,752 |
April 22 2016 | $106.15 | $106.71 | $105.96 | $106.48 | 480,566 |
April 21 2016 | $106.79 | $106.86 | $105.86 | $105.98 | 236,735 |
April 20 2016 | $106.67 | $107.10 | $106.14 | $106.64 | 364,154 |
April 19 2016 | $106.55 | $106.82 | $106.00 | $106.53 | 334,523 |
April 18 2016 | $104.91 | $106.18 | $104.90 | $106.12 | 252,034 |
April 15 2016 | $105.17 | $105.53 | $105.04 | $105.49 | 498,094 |
April 14 2016 | $105.55 | $105.62 | $105.08 | $105.30 | 282,325 |
April 13 2016 | $104.85 | $105.70 | $104.78 | $105.68 | 302,723 |
April 12 2016 | $103.63 | $104.44 | $103.10 | $104.28 | 255,324 |
April 11 2016 | $104.24 | $104.71 | $103.47 | $103.48 | 309,568 |
April 08 2016 | $104.21 | $104.40 | $103.47 | $103.76 | 334,886 |
April 07 2016 | $104.01 | $104.46 | $102.92 | $103.40 | 309,202 |
April 06 2016 | $103.54 | $104.69 | $103.30 | $104.64 | 316,169 |
April 05 2016 | $103.86 | $104.10 | $103.40 | $103.47 | 321,666 |
April 04 2016 | $105.33 | $105.39 | $104.50 | $104.60 | 237,506 |
April 01 2016 | $104.20 | $105.42 | $103.68 | $105.33 | 947,633 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
