The closing price for VO in April 2016 was $105.47, on April 29, 2016. It was up 1.2% for the month. The latest price is $268.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2016 | $105.68 | $105.97 | $104.63 | $105.47 | 479,909 |
April 28 2016 | $106.78 | $107.56 | $106.02 | $106.22 | 342,538 |
April 27 2016 | $106.87 | $107.68 | $106.69 | $107.50 | 229,122 |
April 26 2016 | $106.46 | $106.84 | $106.18 | $106.81 | 265,713 |
April 25 2016 | $106.18 | $106.33 | $105.72 | $106.10 | 286,752 |
April 22 2016 | $106.17 | $106.74 | $105.98 | $106.50 | 480,566 |
April 21 2016 | $106.81 | $106.88 | $105.88 | $106.00 | 236,735 |
April 20 2016 | $106.69 | $107.13 | $106.16 | $106.66 | 364,154 |
April 19 2016 | $106.57 | $106.85 | $106.02 | $106.55 | 334,523 |
April 18 2016 | $104.93 | $106.20 | $104.92 | $106.14 | 252,034 |
April 15 2016 | $105.20 | $105.55 | $105.06 | $105.52 | 498,094 |
April 14 2016 | $105.57 | $105.65 | $105.10 | $105.33 | 282,325 |
April 13 2016 | $104.88 | $105.72 | $104.80 | $105.71 | 302,723 |
April 12 2016 | $103.66 | $104.46 | $103.12 | $104.30 | 255,324 |
April 11 2016 | $104.26 | $104.74 | $103.49 | $103.50 | 309,568 |
April 08 2016 | $104.23 | $104.42 | $103.49 | $103.78 | 334,886 |
April 07 2016 | $104.03 | $104.48 | $102.94 | $103.42 | 309,202 |
April 06 2016 | $103.56 | $104.71 | $103.33 | $104.66 | 316,169 |
April 05 2016 | $103.88 | $104.12 | $103.42 | $103.49 | 321,666 |
April 04 2016 | $105.35 | $105.41 | $104.52 | $104.62 | 237,506 |
April 01 2016 | $104.23 | $105.44 | $103.70 | $105.35 | 947,633 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
