The closing price for VO in April 2017 was $123.89, on April 28, 2017. It was up 1.1% for the month. The latest price is $268.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2017 | $124.67 | $124.84 | $123.79 | $123.89 | 276,062 |
April 27 2017 | $124.58 | $124.88 | $124.15 | $124.56 | 254,643 |
April 26 2017 | $124.33 | $124.93 | $124.27 | $124.42 | 339,450 |
April 25 2017 | $124.19 | $124.56 | $124.00 | $124.41 | 304,972 |
April 24 2017 | $123.65 | $124.00 | $123.35 | $123.73 | 401,338 |
April 21 2017 | $122.64 | $122.64 | $122.11 | $122.33 | 350,319 |
April 20 2017 | $122.11 | $122.90 | $121.84 | $122.70 | 337,904 |
April 19 2017 | $121.89 | $122.23 | $121.45 | $121.64 | 376,212 |
April 18 2017 | $121.25 | $121.66 | $120.86 | $121.41 | 372,716 |
April 17 2017 | $120.86 | $121.71 | $120.71 | $121.71 | 384,902 |
April 13 2017 | $121.20 | $121.59 | $120.55 | $120.59 | 288,590 |
April 12 2017 | $122.17 | $122.17 | $121.23 | $121.35 | 422,965 |
April 11 2017 | $121.89 | $122.29 | $121.21 | $122.28 | 827,093 |
April 10 2017 | $121.93 | $122.56 | $121.70 | $122.17 | 384,844 |
April 07 2017 | $121.79 | $122.24 | $121.55 | $121.88 | 381,702 |
April 06 2017 | $121.36 | $122.19 | $120.99 | $121.98 | 366,681 |
April 05 2017 | $122.23 | $122.70 | $121.06 | $121.20 | 653,117 |
April 04 2017 | $121.81 | $121.97 | $121.47 | $121.68 | 549,178 |
April 03 2017 | $122.60 | $122.69 | $121.22 | $121.95 | 667,964 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
