The closing price for VO in April 2019 was $150.66, on April 30, 2019. It was up 3.1% for the month. The latest price is $294.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2019 | $150.33 | $150.79 | $149.45 | $150.66 | 298,345 |
April 29 2019 | $150.34 | $150.53 | $149.99 | $150.15 | 544,895 |
April 26 2019 | $149.30 | $150.27 | $149.06 | $150.27 | 241,746 |
April 25 2019 | $149.91 | $149.91 | $148.52 | $149.27 | 349,491 |
April 24 2019 | $150.31 | $150.78 | $150.20 | $150.39 | 366,963 |
April 23 2019 | $149.02 | $150.47 | $148.99 | $150.37 | 371,919 |
April 22 2019 | $148.45 | $148.81 | $148.33 | $148.77 | 339,484 |
April 18 2019 | $148.76 | $148.94 | $147.95 | $148.84 | 398,843 |
April 17 2019 | $150.11 | $150.11 | $148.27 | $148.42 | 885,641 |
April 16 2019 | $150.35 | $150.41 | $149.20 | $149.56 | 516,812 |
April 15 2019 | $150.22 | $150.27 | $149.63 | $149.86 | 349,213 |
April 12 2019 | $149.78 | $150.10 | $149.42 | $150.10 | 571,560 |
April 11 2019 | $148.86 | $149.00 | $148.40 | $148.90 | 391,919 |
April 10 2019 | $147.99 | $148.63 | $147.87 | $148.55 | 1,190,220 |
April 09 2019 | $148.27 | $148.27 | $147.45 | $147.71 | 437,683 |
April 08 2019 | $148.52 | $148.81 | $148.01 | $148.80 | 1,005,521 |
April 05 2019 | $148.08 | $148.77 | $147.94 | $148.77 | 505,287 |
April 04 2019 | $147.67 | $147.83 | $147.03 | $147.67 | 590,326 |
April 03 2019 | $147.79 | $148.14 | $147.18 | $147.53 | 788,763 |
April 02 2019 | $147.02 | $147.11 | $146.45 | $146.99 | 646,364 |
April 01 2019 | $146.20 | $147.03 | $146.06 | $146.95 | 1,644,774 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
