The closing price for VO in April 2022 was $51.30, on April 29, 2022. It was down 8.4% for the month. The latest price is $78.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $52.71 | $53.19 | $51.22 | $51.30 | 2,962,648 |
April 28 2022 | $52.46 | $53.22 | $51.66 | $53.03 | 4,002,828 |
April 27 2022 | $52.12 | $52.69 | $51.78 | $52.06 | 3,846,924 |
April 26 2022 | $53.15 | $53.20 | $52.00 | $52.03 | 3,734,572 |
April 25 2022 | $52.89 | $53.47 | $52.27 | $53.41 | 3,903,328 |
April 22 2022 | $54.51 | $54.51 | $53.14 | $53.18 | 3,379,984 |
April 21 2022 | $56.13 | $56.28 | $54.50 | $54.62 | 3,006,336 |
April 20 2022 | $55.74 | $56.02 | $55.47 | $55.68 | 2,275,216 |
April 19 2022 | $54.40 | $55.60 | $54.40 | $55.49 | 2,623,560 |
April 18 2022 | $54.45 | $54.66 | $54.13 | $54.38 | 4,548,676 |
April 14 2022 | $55.22 | $55.45 | $54.60 | $54.62 | 1,775,728 |
April 13 2022 | $54.47 | $55.27 | $54.46 | $55.20 | 9,030,000 |
April 12 2022 | $55.01 | $55.41 | $54.22 | $54.40 | 3,503,160 |
April 11 2022 | $54.86 | $55.19 | $54.53 | $54.60 | 4,993,680 |
April 08 2022 | $55.12 | $55.55 | $54.88 | $55.16 | 2,015,520 |
April 07 2022 | $55.00 | $55.41 | $54.47 | $55.16 | 2,313,128 |
April 06 2022 | $55.14 | $55.32 | $54.63 | $55.11 | 5,299,392 |
April 05 2022 | $56.28 | $56.59 | $55.43 | $55.60 | 2,495,176 |
April 04 2022 | $56.18 | $56.41 | $56.00 | $56.38 | 3,705,276 |
April 01 2022 | $56.02 | $56.19 | $55.59 | $56.09 | 2,406,148 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.