The closing price for VO in April 2022 was $51.14, on April 29, 2022. It was down 8.4% for the month. The latest price is $80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $52.54 | $53.03 | $51.06 | $51.14 | 2,962,648 |
April 28 2022 | $52.29 | $53.05 | $51.50 | $52.86 | 4,002,828 |
April 27 2022 | $51.96 | $52.52 | $51.61 | $51.89 | 3,846,924 |
April 26 2022 | $52.98 | $53.03 | $51.83 | $51.87 | 3,734,572 |
April 25 2022 | $52.72 | $53.30 | $52.11 | $53.24 | 3,903,328 |
April 22 2022 | $54.34 | $54.34 | $52.97 | $53.01 | 3,379,984 |
April 21 2022 | $55.96 | $56.10 | $54.33 | $54.45 | 3,006,336 |
April 20 2022 | $55.56 | $55.84 | $55.30 | $55.51 | 2,275,216 |
April 19 2022 | $54.23 | $55.42 | $54.23 | $55.31 | 2,623,560 |
April 18 2022 | $54.28 | $54.49 | $53.96 | $54.21 | 4,548,676 |
April 14 2022 | $55.05 | $55.27 | $54.42 | $54.45 | 1,775,728 |
April 13 2022 | $54.30 | $55.09 | $54.28 | $55.02 | 9,030,000 |
April 12 2022 | $54.84 | $55.24 | $54.05 | $54.22 | 3,503,160 |
April 11 2022 | $54.69 | $55.02 | $54.36 | $54.43 | 4,993,680 |
April 08 2022 | $54.95 | $55.37 | $54.70 | $54.99 | 2,015,520 |
April 07 2022 | $54.83 | $55.23 | $54.30 | $54.98 | 2,313,128 |
April 06 2022 | $54.97 | $55.15 | $54.45 | $54.93 | 5,299,392 |
April 05 2022 | $56.10 | $56.41 | $55.25 | $55.42 | 2,495,176 |
April 04 2022 | $56.00 | $56.24 | $55.83 | $56.20 | 3,705,276 |
April 01 2022 | $55.85 | $56.01 | $55.42 | $55.92 | 2,406,148 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.