The closing price for VO in April 2023 was $49.89, on April 28, 2023. It was down 0.7% for the month. The latest price is $78.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $49.30 | $49.92 | $49.24 | $49.89 | 2,314,284 |
April 27 2023 | $48.91 | $49.48 | $48.73 | $49.47 | 1,462,192 |
April 26 2023 | $49.09 | $49.24 | $48.64 | $48.75 | 2,470,744 |
April 25 2023 | $49.91 | $49.92 | $49.20 | $49.20 | 1,791,528 |
April 24 2023 | $50.11 | $50.28 | $49.96 | $50.20 | 1,722,216 |
April 21 2023 | $50.20 | $50.20 | $49.83 | $50.11 | 1,508,804 |
April 20 2023 | $50.04 | $50.34 | $49.94 | $50.13 | 1,568,536 |
April 19 2023 | $50.16 | $50.46 | $50.10 | $50.39 | 1,652,008 |
April 18 2023 | $50.56 | $50.65 | $50.23 | $50.42 | 2,335,332 |
April 17 2023 | $50.03 | $50.39 | $49.94 | $50.39 | 3,005,568 |
April 14 2023 | $50.26 | $50.52 | $49.74 | $50.02 | 1,824,280 |
April 13 2023 | $49.99 | $50.36 | $49.80 | $50.27 | 1,895,192 |
April 12 2023 | $50.49 | $50.49 | $49.81 | $49.88 | 2,091,900 |
April 11 2023 | $49.87 | $50.28 | $49.84 | $50.10 | 2,177,108 |
April 10 2023 | $49.13 | $49.72 | $49.09 | $49.72 | 1,690,168 |
April 06 2023 | $49.27 | $49.40 | $49.04 | $49.37 | 1,875,424 |
April 05 2023 | $49.44 | $49.54 | $49.11 | $49.32 | 1,776,284 |
April 04 2023 | $50.32 | $50.32 | $49.42 | $49.64 | 7,464,568 |
April 03 2023 | $50.26 | $50.42 | $49.92 | $50.20 | 2,251,768 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.