The closing price for VO in April 2023 was $201.09, on April 28, 2023. It was down 0.7% for the month. The latest price is $290.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $198.71 | $201.22 | $198.47 | $201.09 | 578,571 |
April 27 2023 | $197.13 | $199.43 | $196.43 | $199.40 | 365,548 |
April 26 2023 | $197.87 | $198.50 | $196.05 | $196.52 | 617,686 |
April 25 2023 | $201.19 | $201.21 | $198.31 | $198.31 | 447,882 |
April 24 2023 | $201.98 | $202.68 | $201.38 | $202.34 | 430,554 |
April 21 2023 | $202.33 | $202.33 | $200.85 | $202.00 | 377,201 |
April 20 2023 | $201.71 | $202.91 | $201.31 | $202.08 | 392,134 |
April 19 2023 | $202.19 | $203.41 | $201.94 | $203.10 | 413,002 |
April 18 2023 | $203.78 | $204.16 | $202.48 | $203.25 | 583,833 |
April 17 2023 | $201.66 | $203.11 | $201.30 | $203.11 | 751,392 |
April 14 2023 | $202.60 | $203.63 | $200.51 | $201.64 | 456,070 |
April 13 2023 | $201.50 | $202.98 | $200.72 | $202.65 | 473,798 |
April 12 2023 | $203.50 | $203.53 | $200.78 | $201.04 | 522,975 |
April 11 2023 | $201.03 | $202.69 | $200.88 | $201.94 | 544,277 |
April 10 2023 | $198.06 | $200.42 | $197.86 | $200.42 | 422,542 |
April 06 2023 | $198.60 | $199.13 | $197.67 | $198.99 | 468,856 |
April 05 2023 | $199.30 | $199.69 | $197.95 | $198.80 | 444,071 |
April 04 2023 | $202.82 | $202.82 | $199.22 | $200.10 | 1,866,142 |
April 03 2023 | $202.61 | $203.24 | $201.24 | $202.33 | 562,942 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
