The closing price for VO in April 2023 was $200.30, on April 28, 2023. It was down 0.7% for the month. The latest price is $282.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $197.93 | $200.43 | $197.69 | $200.30 | 578,571 |
April 27 2023 | $196.36 | $198.65 | $195.66 | $198.62 | 365,548 |
April 26 2023 | $197.10 | $197.72 | $195.28 | $195.75 | 617,686 |
April 25 2023 | $200.40 | $200.42 | $197.53 | $197.53 | 447,882 |
April 24 2023 | $201.18 | $201.88 | $200.59 | $201.55 | 430,554 |
April 21 2023 | $201.54 | $201.54 | $200.06 | $201.21 | 377,201 |
April 20 2023 | $200.92 | $202.12 | $200.52 | $201.29 | 392,134 |
April 19 2023 | $201.39 | $202.61 | $201.15 | $202.30 | 413,002 |
April 18 2023 | $202.98 | $203.36 | $201.69 | $202.46 | 583,833 |
April 17 2023 | $200.87 | $202.31 | $200.51 | $202.31 | 751,392 |
April 14 2023 | $201.81 | $202.83 | $199.72 | $200.85 | 456,070 |
April 13 2023 | $200.71 | $202.19 | $199.93 | $201.85 | 473,798 |
April 12 2023 | $202.71 | $202.73 | $200.00 | $200.26 | 522,975 |
April 11 2023 | $200.25 | $201.89 | $200.09 | $201.15 | 544,277 |
April 10 2023 | $197.28 | $199.63 | $197.08 | $199.63 | 422,542 |
April 06 2023 | $197.82 | $198.35 | $196.89 | $198.21 | 468,856 |
April 05 2023 | $198.52 | $198.91 | $197.17 | $198.03 | 444,071 |
April 04 2023 | $202.03 | $202.03 | $198.44 | $199.32 | 1,866,142 |
April 03 2023 | $201.82 | $202.45 | $200.45 | $201.54 | 562,942 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
