The closing price for VO in April 2024 was $231.65, on April 30, 2024. It was down 4.8% for the month. The latest price is $306.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $234.33 | $234.60 | $231.59 | $231.65 | 498,468 |
April 29 2024 | $234.73 | $235.68 | $234.40 | $235.34 | 326,169 |
April 26 2024 | $233.47 | $234.74 | $233.20 | $233.91 | 369,126 |
April 25 2024 | $231.71 | $233.91 | $230.12 | $233.36 | 367,296 |
April 24 2024 | $232.98 | $233.92 | $231.83 | $233.04 | 426,035 |
April 23 2024 | $230.94 | $233.32 | $230.72 | $232.45 | 546,348 |
April 22 2024 | $229.58 | $231.61 | $228.18 | $230.51 | 614,873 |
April 19 2024 | $229.00 | $230.18 | $227.87 | $228.66 | 459,081 |
April 18 2024 | $229.73 | $230.97 | $228.20 | $228.79 | 624,779 |
April 17 2024 | $230.84 | $230.86 | $228.33 | $229.02 | 698,746 |
April 16 2024 | $230.45 | $230.70 | $228.67 | $229.63 | 575,377 |
April 15 2024 | $235.74 | $236.21 | $230.07 | $230.76 | 1,592,261 |
April 12 2024 | $235.81 | $236.30 | $232.80 | $233.48 | 579,102 |
April 11 2024 | $237.73 | $238.32 | $235.64 | $237.13 | 405,063 |
April 10 2024 | $236.87 | $238.42 | $236.20 | $237.14 | 599,234 |
April 09 2024 | $241.17 | $241.52 | $238.72 | $240.73 | 675,134 |
April 08 2024 | $240.06 | $240.91 | $239.55 | $240.18 | 836,026 |
April 05 2024 | $237.46 | $239.91 | $237.43 | $239.28 | 744,739 |
April 04 2024 | $241.82 | $242.31 | $236.91 | $237.20 | 959,972 |
April 03 2024 | $238.69 | $240.33 | $238.69 | $240.07 | 1,007,496 |
April 02 2024 | $239.82 | $240.23 | $238.60 | $239.23 | 934,731 |
April 01 2024 | $243.35 | $243.35 | $241.27 | $241.55 | 617,624 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
