The closing price for VO in August 2014 was $101.02, on August 29, 2014. It was up 4.9% for the month. The latest price is $297.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2014 | $100.86 | $101.09 | $100.55 | $101.02 | 237,821 |
August 28 2014 | $100.32 | $100.66 | $100.02 | $100.57 | 137,122 |
August 27 2014 | $100.61 | $100.73 | $100.42 | $100.61 | 176,551 |
August 26 2014 | $100.55 | $100.82 | $100.54 | $100.57 | 223,138 |
August 25 2014 | $100.53 | $100.67 | $100.25 | $100.43 | 175,498 |
August 22 2014 | $99.95 | $100.20 | $99.64 | $99.96 | 118,499 |
August 21 2014 | $100.01 | $100.07 | $99.71 | $99.97 | 300,017 |
August 20 2014 | $99.26 | $99.93 | $99.26 | $99.89 | 310,074 |
August 19 2014 | $99.14 | $99.50 | $99.14 | $99.46 | 190,552 |
August 18 2014 | $98.60 | $98.97 | $98.55 | $98.97 | 248,826 |
August 15 2014 | $98.65 | $98.65 | $97.34 | $98.01 | 174,736 |
August 14 2014 | $97.66 | $98.03 | $97.61 | $98.00 | 177,450 |
August 13 2014 | $97.08 | $97.54 | $96.89 | $97.51 | 132,593 |
August 12 2014 | $96.93 | $97.22 | $96.51 | $96.81 | 269,945 |
August 11 2014 | $97.09 | $97.50 | $96.99 | $97.06 | 227,504 |
August 08 2014 | $95.66 | $96.72 | $95.54 | $96.69 | 380,631 |
August 07 2014 | $96.46 | $96.60 | $95.28 | $95.55 | 165,845 |
August 06 2014 | $95.55 | $96.56 | $95.55 | $96.14 | 743,589 |
August 05 2014 | $96.51 | $97.02 | $95.87 | $96.22 | 181,334 |
August 04 2014 | $96.46 | $97.08 | $95.93 | $96.94 | 480,542 |
August 01 2014 | $96.27 | $96.86 | $95.60 | $96.23 | 381,751 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
