The closing price for VO in December 2019 was $40.44, on December 31, 2019. It was up 2.3% for the month. The latest price is $78.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $40.19 | $40.44 | $40.17 | $40.44 | 1,338,228 |
December 30 2019 | $40.48 | $40.48 | $40.17 | $40.26 | 1,820,076 |
December 27 2019 | $40.54 | $40.54 | $40.35 | $40.40 | 1,377,488 |
December 26 2019 | $40.44 | $40.47 | $40.36 | $40.47 | 998,100 |
December 24 2019 | $40.38 | $40.38 | $40.29 | $40.36 | 961,292 |
December 23 2019 | $40.43 | $40.43 | $40.28 | $40.30 | 1,326,496 |
December 20 2019 | $40.24 | $40.34 | $40.18 | $40.34 | 1,564,376 |
December 19 2019 | $39.97 | $40.11 | $39.92 | $40.08 | 1,352,740 |
December 18 2019 | $39.91 | $39.94 | $39.83 | $39.90 | 2,747,824 |
December 17 2019 | $39.95 | $39.95 | $39.82 | $39.84 | 1,989,708 |
December 16 2019 | $39.88 | $39.99 | $39.72 | $39.90 | 1,598,068 |
December 13 2019 | $39.67 | $39.85 | $39.49 | $39.61 | 2,738,796 |
December 12 2019 | $39.40 | $39.78 | $39.33 | $39.68 | 3,604,076 |
December 11 2019 | $39.39 | $39.43 | $39.27 | $39.39 | 2,457,428 |
December 10 2019 | $39.36 | $39.43 | $39.23 | $39.32 | 3,777,756 |
December 09 2019 | $39.46 | $39.50 | $39.34 | $39.34 | 3,109,948 |
December 06 2019 | $39.49 | $39.59 | $39.44 | $39.49 | 4,127,788 |
December 05 2019 | $39.18 | $39.23 | $39.05 | $39.20 | 3,165,820 |
December 04 2019 | $39.02 | $39.27 | $38.97 | $39.11 | 1,252,284 |
December 03 2019 | $38.76 | $38.88 | $38.58 | $38.85 | 3,079,132 |
December 02 2019 | $39.52 | $39.58 | $39.09 | $39.11 | 3,276,148 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.