The closing price for VO in December 2019 was $162.36, on December 31, 2019. It was up 2.3% for the month. The latest price is $298.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $161.36 | $162.37 | $161.30 | $162.36 | 334,557 |
December 30 2019 | $162.52 | $162.52 | $161.29 | $161.64 | 455,019 |
December 27 2019 | $162.78 | $162.78 | $162.01 | $162.22 | 344,372 |
December 26 2019 | $162.38 | $162.50 | $162.04 | $162.48 | 249,525 |
December 24 2019 | $162.12 | $162.12 | $161.75 | $162.03 | 240,323 |
December 23 2019 | $162.31 | $162.34 | $161.73 | $161.81 | 331,624 |
December 20 2019 | $161.55 | $161.97 | $161.34 | $161.96 | 391,094 |
December 19 2019 | $160.48 | $161.02 | $160.28 | $160.92 | 338,185 |
December 18 2019 | $160.25 | $160.38 | $159.94 | $160.22 | 686,956 |
December 17 2019 | $160.42 | $160.42 | $159.86 | $159.96 | 497,427 |
December 16 2019 | $160.13 | $160.56 | $159.49 | $160.18 | 399,517 |
December 13 2019 | $159.28 | $160.01 | $158.54 | $159.03 | 684,699 |
December 12 2019 | $158.20 | $159.73 | $157.92 | $159.31 | 901,019 |
December 11 2019 | $158.15 | $158.31 | $157.67 | $158.16 | 614,357 |
December 10 2019 | $158.03 | $158.32 | $157.53 | $157.85 | 944,439 |
December 09 2019 | $158.42 | $158.61 | $157.97 | $157.97 | 777,487 |
December 06 2019 | $158.54 | $158.94 | $158.36 | $158.54 | 1,031,947 |
December 05 2019 | $157.31 | $157.50 | $156.79 | $157.37 | 791,455 |
December 04 2019 | $156.67 | $157.69 | $156.47 | $157.03 | 313,071 |
December 03 2019 | $155.61 | $156.11 | $154.91 | $156.00 | 769,783 |
December 02 2019 | $158.66 | $158.94 | $156.94 | $157.02 | 819,037 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
