The closing price for VO in December 2021 was $59.15, on December 31, 2021. It was up 2.5% for the month. The latest price is $79.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $59.18 | $59.41 | $59.14 | $59.15 | 1,372,512 |
December 30 2021 | $59.29 | $59.56 | $59.17 | $59.19 | 2,166,828 |
December 29 2021 | $59.08 | $59.32 | $58.88 | $59.23 | 2,090,040 |
December 28 2021 | $59.21 | $59.44 | $58.94 | $59.07 | 2,359,824 |
December 27 2021 | $58.66 | $59.18 | $58.49 | $59.17 | 1,968,180 |
December 23 2021 | $58.30 | $58.65 | $58.25 | $58.46 | 1,793,744 |
December 22 2021 | $57.62 | $58.13 | $57.62 | $58.13 | 2,193,524 |
December 21 2021 | $56.89 | $57.71 | $56.83 | $57.71 | 3,215,660 |
December 20 2021 | $56.31 | $56.42 | $55.80 | $56.36 | 5,102,832 |
December 17 2021 | $57.14 | $57.72 | $56.62 | $57.17 | 3,982,316 |
December 16 2021 | $58.13 | $58.25 | $57.02 | $57.30 | 3,249,116 |
December 15 2021 | $57.07 | $57.89 | $56.62 | $57.89 | 3,313,572 |
December 14 2021 | $57.19 | $57.48 | $56.69 | $57.01 | 7,211,460 |
December 13 2021 | $58.01 | $58.02 | $57.41 | $57.63 | 5,231,356 |
December 10 2021 | $58.26 | $58.36 | $57.64 | $58.06 | 2,236,252 |
December 09 2021 | $58.51 | $58.66 | $57.88 | $57.88 | 2,105,520 |
December 08 2021 | $58.46 | $58.83 | $58.21 | $58.75 | 2,615,704 |
December 07 2021 | $57.83 | $58.55 | $57.80 | $58.32 | 2,515,832 |
December 06 2021 | $56.75 | $57.34 | $56.28 | $57.00 | 2,747,216 |
December 03 2021 | $57.42 | $57.50 | $55.92 | $56.42 | 5,567,432 |
December 02 2021 | $56.01 | $57.33 | $55.91 | $57.12 | 8,971,156 |
December 01 2021 | $57.71 | $57.89 | $55.71 | $55.73 | 5,760,956 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.