The closing price for VO in December 2021 was $238.22, on December 31, 2021. It was up 2.5% for the month. The latest price is $281.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $238.35 | $239.27 | $238.16 | $238.22 | 343,128 |
December 30 2021 | $238.79 | $239.88 | $238.28 | $238.39 | 541,707 |
December 29 2021 | $237.92 | $238.90 | $237.12 | $238.53 | 522,510 |
December 28 2021 | $238.47 | $239.39 | $237.36 | $237.89 | 589,956 |
December 27 2021 | $236.25 | $238.32 | $235.54 | $238.28 | 492,045 |
December 23 2021 | $234.78 | $236.19 | $234.61 | $235.42 | 448,436 |
December 22 2021 | $232.06 | $234.11 | $232.05 | $234.11 | 548,381 |
December 21 2021 | $229.10 | $232.43 | $228.88 | $232.43 | 803,915 |
December 20 2021 | $226.78 | $227.21 | $224.74 | $226.99 | 1,275,708 |
December 17 2021 | $230.12 | $232.47 | $228.03 | $230.23 | 995,579 |
December 16 2021 | $234.10 | $234.59 | $229.65 | $230.77 | 812,279 |
December 15 2021 | $229.83 | $233.12 | $228.04 | $233.12 | 828,393 |
December 14 2021 | $230.33 | $231.49 | $228.31 | $229.58 | 1,802,865 |
December 13 2021 | $233.63 | $233.67 | $231.20 | $232.09 | 1,307,839 |
December 10 2021 | $234.62 | $235.04 | $232.14 | $233.83 | 559,063 |
December 09 2021 | $235.63 | $236.23 | $233.11 | $233.11 | 526,380 |
December 08 2021 | $235.45 | $236.94 | $234.45 | $236.62 | 653,926 |
December 07 2021 | $232.91 | $235.79 | $232.78 | $234.86 | 628,958 |
December 06 2021 | $228.55 | $230.91 | $226.65 | $229.56 | 686,804 |
December 03 2021 | $231.25 | $231.56 | $225.22 | $227.22 | 1,391,858 |
December 02 2021 | $225.57 | $230.89 | $225.16 | $230.03 | 2,242,789 |
December 01 2021 | $232.41 | $233.14 | $224.38 | $224.45 | 1,440,239 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
