The closing price for VO in February 2015 was $108.82, on February 27, 2015. It was up 5.5% for the month. The latest price is $293.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2015 | $109.17 | $109.27 | $108.80 | $108.82 | 378,772 |
February 26 2015 | $109.45 | $109.56 | $108.69 | $109.04 | 329,995 |
February 25 2015 | $109.23 | $109.68 | $109.22 | $109.43 | 377,036 |
February 24 2015 | $109.21 | $109.32 | $108.86 | $109.22 | 328,717 |
February 23 2015 | $109.07 | $109.14 | $108.77 | $109.13 | 319,082 |
February 20 2015 | $108.41 | $109.19 | $107.83 | $109.19 | 315,728 |
February 19 2015 | $108.09 | $108.74 | $107.99 | $108.45 | 276,512 |
February 18 2015 | $107.94 | $108.47 | $107.81 | $108.47 | 316,364 |
February 17 2015 | $107.83 | $108.27 | $107.61 | $108.09 | 405,608 |
February 13 2015 | $107.65 | $107.96 | $107.37 | $107.96 | 371,760 |
February 12 2015 | $106.87 | $107.42 | $106.61 | $107.41 | 789,667 |
February 11 2015 | $106.38 | $106.56 | $105.79 | $106.29 | 556,082 |
February 10 2015 | $105.91 | $106.43 | $105.15 | $106.35 | 330,446 |
February 09 2015 | $105.46 | $105.64 | $104.98 | $105.19 | 326,692 |
February 06 2015 | $106.40 | $106.46 | $105.35 | $105.70 | 395,036 |
February 05 2015 | $105.37 | $106.18 | $105.14 | $106.15 | 327,650 |
February 04 2015 | $104.83 | $105.44 | $104.59 | $104.86 | 434,403 |
February 03 2015 | $104.30 | $105.35 | $104.04 | $105.33 | 386,410 |
February 02 2015 | $103.12 | $103.74 | $101.67 | $103.67 | 823,489 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
