The closing price for VO in January 2016 was $95.09, on January 29, 2016. It was down 6.1% for the month. The latest price is $292.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $93.07 | $95.23 | $93.07 | $95.09 | 868,887 |
January 28 2016 | $93.56 | $93.70 | $92.06 | $92.64 | 558,295 |
January 27 2016 | $93.39 | $94.63 | $92.33 | $92.88 | 582,518 |
January 26 2016 | $92.64 | $93.96 | $92.44 | $93.89 | 445,752 |
January 25 2016 | $93.44 | $93.65 | $92.04 | $92.23 | 551,225 |
January 22 2016 | $93.54 | $94.24 | $93.12 | $93.92 | 474,264 |
January 21 2016 | $91.67 | $93.12 | $90.97 | $91.92 | 562,440 |
January 20 2016 | $90.89 | $92.40 | $88.61 | $91.56 | 911,383 |
January 19 2016 | $93.74 | $93.94 | $91.41 | $92.28 | 877,673 |
January 15 2016 | $91.91 | $93.15 | $91.37 | $92.89 | 1,151,223 |
January 14 2016 | $94.10 | $95.15 | $92.46 | $94.59 | 785,844 |
January 13 2016 | $96.59 | $96.81 | $93.31 | $93.58 | 1,114,568 |
January 12 2016 | $96.78 | $97.11 | $94.94 | $96.27 | 552,361 |
January 11 2016 | $96.80 | $97.04 | $94.83 | $95.83 | 663,754 |
January 08 2016 | $98.01 | $98.28 | $96.15 | $96.29 | 785,698 |
January 07 2016 | $98.07 | $99.08 | $97.31 | $97.55 | 506,392 |
January 06 2016 | $100.23 | $100.61 | $99.20 | $99.80 | 904,498 |
January 05 2016 | $101.80 | $102.03 | $101.17 | $101.68 | 675,846 |
January 04 2016 | $101.22 | $101.57 | $100.44 | $101.57 | 633,568 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
