The closing price for VO in July 2023 was $219.82, on July 31, 2023. It was up 3.6% for the month. The latest price is $290.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $219.54 | $220.31 | $219.10 | $219.82 | 545,961 |
July 28 2023 | $219.91 | $219.91 | $217.85 | $218.81 | 590,914 |
July 27 2023 | $221.12 | $221.19 | $217.09 | $217.52 | 616,657 |
July 26 2023 | $219.26 | $220.51 | $219.11 | $220.02 | 432,102 |
July 25 2023 | $219.05 | $220.51 | $218.91 | $219.90 | 437,317 |
July 24 2023 | $219.60 | $220.06 | $218.61 | $219.25 | 339,520 |
July 21 2023 | $219.87 | $219.97 | $218.76 | $219.18 | 632,985 |
July 20 2023 | $219.36 | $219.63 | $218.31 | $218.91 | 529,006 |
July 19 2023 | $219.95 | $220.71 | $219.35 | $220.12 | 662,646 |
July 18 2023 | $218.35 | $219.66 | $218.11 | $219.48 | 550,711 |
July 17 2023 | $216.67 | $218.73 | $216.11 | $218.11 | 528,747 |
July 14 2023 | $218.55 | $218.55 | $216.44 | $216.93 | 605,328 |
July 13 2023 | $217.81 | $218.73 | $217.19 | $218.47 | 441,611 |
July 12 2023 | $217.98 | $218.07 | $216.69 | $216.99 | 540,780 |
July 11 2023 | $213.83 | $216.22 | $213.83 | $215.95 | 607,852 |
July 10 2023 | $210.84 | $213.30 | $210.74 | $213.29 | 402,457 |
July 07 2023 | $209.93 | $212.73 | $209.84 | $211.08 | 365,957 |
July 06 2023 | $210.17 | $210.36 | $208.40 | $210.16 | 521,045 |
July 05 2023 | $212.07 | $212.48 | $211.07 | $212.02 | 504,310 |
July 03 2023 | $212.09 | $213.09 | $211.60 | $213.05 | 247,453 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
