The closing price for VO in July 2023 was $220.60, on July 31, 2023. It was up 3.6% for the month. The latest price is $292.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $220.31 | $221.09 | $219.88 | $220.60 | 545,961 |
July 28 2023 | $220.69 | $220.69 | $218.62 | $219.59 | 590,914 |
July 27 2023 | $221.90 | $221.98 | $217.86 | $218.29 | 616,657 |
July 26 2023 | $220.03 | $221.29 | $219.89 | $220.80 | 432,102 |
July 25 2023 | $219.83 | $221.30 | $219.69 | $220.68 | 437,317 |
July 24 2023 | $220.38 | $220.84 | $219.39 | $220.02 | 339,520 |
July 21 2023 | $220.65 | $220.75 | $219.54 | $219.96 | 632,985 |
July 20 2023 | $220.14 | $220.41 | $219.08 | $219.69 | 529,006 |
July 19 2023 | $220.73 | $221.49 | $220.13 | $220.90 | 662,646 |
July 18 2023 | $219.12 | $220.44 | $218.88 | $220.26 | 550,711 |
July 17 2023 | $217.44 | $219.51 | $216.88 | $218.88 | 528,747 |
July 14 2023 | $219.33 | $219.33 | $217.21 | $217.70 | 605,328 |
July 13 2023 | $218.58 | $219.50 | $217.96 | $219.25 | 441,611 |
July 12 2023 | $218.76 | $218.84 | $217.46 | $217.76 | 540,780 |
July 11 2023 | $214.58 | $216.98 | $214.58 | $216.71 | 607,852 |
July 10 2023 | $211.58 | $214.06 | $211.49 | $214.04 | 402,457 |
July 07 2023 | $210.67 | $213.48 | $210.59 | $211.83 | 365,957 |
July 06 2023 | $210.92 | $211.11 | $209.13 | $210.91 | 521,045 |
July 05 2023 | $212.82 | $213.24 | $211.82 | $212.77 | 504,310 |
July 03 2023 | $212.84 | $213.85 | $212.35 | $213.81 | 247,453 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
