The closing price for VO in July 2023 was $54.54, on July 31, 2023. It was up 3.6% for the month. The latest price is $79.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $54.46 | $54.66 | $54.36 | $54.54 | 2,183,844 |
July 28 2023 | $54.56 | $54.56 | $54.05 | $54.28 | 2,363,656 |
July 27 2023 | $54.86 | $54.88 | $53.86 | $53.96 | 2,466,628 |
July 26 2023 | $54.39 | $54.71 | $54.36 | $54.58 | 1,728,408 |
July 25 2023 | $54.34 | $54.71 | $54.31 | $54.55 | 1,749,268 |
July 24 2023 | $54.48 | $54.59 | $54.23 | $54.39 | 1,358,080 |
July 21 2023 | $54.55 | $54.57 | $54.27 | $54.38 | 2,531,940 |
July 20 2023 | $54.42 | $54.49 | $54.16 | $54.31 | 2,116,024 |
July 19 2023 | $54.57 | $54.76 | $54.42 | $54.61 | 2,650,584 |
July 18 2023 | $54.17 | $54.49 | $54.11 | $54.45 | 2,202,844 |
July 17 2023 | $53.75 | $54.27 | $53.61 | $54.11 | 2,114,988 |
July 14 2023 | $54.22 | $54.22 | $53.70 | $53.82 | 2,421,312 |
July 13 2023 | $54.04 | $54.26 | $53.88 | $54.20 | 1,766,444 |
July 12 2023 | $54.08 | $54.10 | $53.76 | $53.83 | 2,163,120 |
July 11 2023 | $53.05 | $53.64 | $53.05 | $53.57 | 2,431,408 |
July 10 2023 | $52.31 | $52.92 | $52.28 | $52.91 | 1,609,828 |
July 07 2023 | $52.08 | $52.77 | $52.06 | $52.37 | 1,463,828 |
July 06 2023 | $52.14 | $52.19 | $51.70 | $52.14 | 2,084,180 |
July 05 2023 | $52.61 | $52.71 | $52.36 | $52.60 | 2,017,240 |
July 03 2023 | $52.62 | $52.87 | $52.49 | $52.86 | 989,812 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.