The closing price for VO in June 2016 was $106.59, on June 30, 2016. It was up 0.4% for the month. The latest price is $304.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $105.12 | $106.59 | $104.64 | $106.59 | 1,067,113 |
June 29 2016 | $104.14 | $105.07 | $103.85 | $104.89 | 629,834 |
June 28 2016 | $102.14 | $103.01 | $101.89 | $102.96 | 772,204 |
June 27 2016 | $102.77 | $102.82 | $100.45 | $100.89 | 875,217 |
June 24 2016 | $104.07 | $105.94 | $103.65 | $103.76 | 862,647 |
June 23 2016 | $107.68 | $108.30 | $107.52 | $108.30 | 232,152 |
June 22 2016 | $106.98 | $107.39 | $106.60 | $106.66 | 305,396 |
June 21 2016 | $106.79 | $107.01 | $106.37 | $106.80 | 395,248 |
June 20 2016 | $107.10 | $107.46 | $106.51 | $106.62 | 305,231 |
June 17 2016 | $105.55 | $105.81 | $105.11 | $105.57 | 539,886 |
June 16 2016 | $104.89 | $105.58 | $104.12 | $105.47 | 329,157 |
June 15 2016 | $105.61 | $106.25 | $105.36 | $105.49 | 264,674 |
June 14 2016 | $105.39 | $105.78 | $104.74 | $105.34 | 280,918 |
June 13 2016 | $106.36 | $106.93 | $105.64 | $105.65 | 282,309 |
June 10 2016 | $107.30 | $107.30 | $106.35 | $106.65 | 227,475 |
June 09 2016 | $108.08 | $108.37 | $107.76 | $108.26 | 386,461 |
June 08 2016 | $108.32 | $108.57 | $108.08 | $108.50 | 239,160 |
June 07 2016 | $107.72 | $108.40 | $107.57 | $108.14 | 232,382 |
June 06 2016 | $107.29 | $107.81 | $107.07 | $107.60 | 303,264 |
June 03 2016 | $107.29 | $107.64 | $106.25 | $107.02 | 381,527 |
June 02 2016 | $106.61 | $107.51 | $106.49 | $107.51 | 309,321 |
June 01 2016 | $106.13 | $106.90 | $105.90 | $106.86 | 511,560 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
