The closing price for VO in June 2019 was $150.99, on June 28, 2019. It was up 7.1% for the month. The latest price is $299.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $149.96 | $151.00 | $149.84 | $150.99 | 286,447 |
June 27 2019 | $148.71 | $149.66 | $148.71 | $149.49 | 255,995 |
June 26 2019 | $149.14 | $149.43 | $148.24 | $148.24 | 274,476 |
June 25 2019 | $150.13 | $150.13 | $148.61 | $148.63 | 270,567 |
June 24 2019 | $150.82 | $150.92 | $149.85 | $149.90 | 238,601 |
June 21 2019 | $151.07 | $151.25 | $150.35 | $150.58 | 282,477 |
June 20 2019 | $151.54 | $151.68 | $150.13 | $151.20 | 289,918 |
June 19 2019 | $149.39 | $150.33 | $149.22 | $150.15 | 289,795 |
June 18 2019 | $148.76 | $150.06 | $148.60 | $149.25 | 372,779 |
June 17 2019 | $148.15 | $148.43 | $147.78 | $147.86 | 207,551 |
June 14 2019 | $148.30 | $148.30 | $147.61 | $147.93 | 224,350 |
June 13 2019 | $148.21 | $148.52 | $147.81 | $148.39 | 261,893 |
June 12 2019 | $147.62 | $147.98 | $147.27 | $147.62 | 226,550 |
June 11 2019 | $149.06 | $149.23 | $147.19 | $147.73 | 278,572 |
June 10 2019 | $148.15 | $148.93 | $147.96 | $148.10 | 759,287 |
June 07 2019 | $147.08 | $148.01 | $147.08 | $147.38 | 211,169 |
June 06 2019 | $145.92 | $146.90 | $145.40 | $146.55 | 293,873 |
June 05 2019 | $145.17 | $145.78 | $144.00 | $145.76 | 419,166 |
June 04 2019 | $142.58 | $144.45 | $142.35 | $144.38 | 453,837 |
June 03 2019 | $141.02 | $142.06 | $140.55 | $141.32 | 548,488 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
