The closing price for VO in June 2020 was $151.32, on June 30, 2020. It was up 1.9% for the month. The latest price is $292.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $148.87 | $151.89 | $148.79 | $151.32 | 675,336 |
June 29 2020 | $147.93 | $149.03 | $145.98 | $148.94 | 614,277 |
June 26 2020 | $148.80 | $149.36 | $146.47 | $146.75 | 715,726 |
June 25 2020 | $147.44 | $149.63 | $146.34 | $149.58 | 770,323 |
June 24 2020 | $151.11 | $151.37 | $146.61 | $147.74 | 550,770 |
June 23 2020 | $154.18 | $154.18 | $152.20 | $152.40 | 565,277 |
June 22 2020 | $151.20 | $152.84 | $150.37 | $152.45 | 416,846 |
June 19 2020 | $154.96 | $154.96 | $150.97 | $151.57 | 509,211 |
June 18 2020 | $151.65 | $153.30 | $151.30 | $152.80 | 533,370 |
June 17 2020 | $154.05 | $154.05 | $152.34 | $152.61 | 1,059,743 |
June 16 2020 | $155.71 | $155.71 | $151.15 | $153.42 | 727,766 |
June 15 2020 | $144.65 | $151.13 | $144.09 | $150.64 | 608,769 |
June 12 2020 | $150.58 | $150.96 | $145.18 | $148.44 | 1,509,310 |
June 11 2020 | $150.72 | $151.30 | $145.51 | $146.11 | 919,229 |
June 10 2020 | $157.96 | $157.96 | $155.02 | $155.80 | 2,435,829 |
June 09 2020 | $159.41 | $159.41 | $157.46 | $157.87 | 868,306 |
June 08 2020 | $159.40 | $161.28 | $159.33 | $161.28 | 640,020 |
June 05 2020 | $158.18 | $159.82 | $157.84 | $158.26 | 638,639 |
June 04 2020 | $154.04 | $155.15 | $152.85 | $154.05 | 667,293 |
June 03 2020 | $153.11 | $155.20 | $152.82 | $154.87 | 908,885 |
June 02 2020 | $150.74 | $151.70 | $149.99 | $151.70 | 939,016 |
June 01 2020 | $148.44 | $150.54 | $148.16 | $149.95 | 950,909 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
