vo price jun 2021

The closing price for VO in June 2021 was $54.97, on June 30, 2021. It was up 1.1% for the month. The latest price is $80.28.

DATEOPENHIGHLOWCLOSEVOLUME
June 30 2021
$55.04
$55.09
$54.91
$54.97
1,850,784
June 29 2021
$55.25
$55.30
$54.99
$55.08
1,715,736
June 28 2021
$55.24
$55.24
$54.88
$55.10
2,080,192
June 25 2021
$55.00
$55.18
$54.90
$55.18
1,527,896
June 24 2021
$54.75
$54.89
$54.63
$54.82
1,596,628
June 23 2021
$54.52
$54.64
$54.39
$54.43
2,092,708
June 22 2021
$54.21
$54.56
$54.04
$54.44
1,939,608
June 21 2021
$53.58
$54.18
$53.43
$54.16
2,550,036
June 18 2021
$53.66
$53.74
$53.28
$53.29
2,250,000
June 17 2021
$54.19
$54.31
$53.56
$53.98
1,905,904
June 16 2021
$54.50
$54.57
$53.95
$54.19
2,038,884
June 15 2021
$54.65
$54.65
$54.31
$54.47
2,231,200
June 14 2021
$54.73
$54.75
$54.42
$54.61
1,250,228
June 11 2021
$54.58
$54.69
$54.43
$54.68
1,329,396
June 10 2021
$54.45
$54.55
$54.11
$54.44
1,201,700
June 09 2021
$54.60
$54.60
$54.28
$54.28
1,502,488
June 08 2021
$54.42
$54.58
$54.13
$54.52
2,454,964
June 07 2021
$54.35
$54.37
$54.22
$54.30
1,512,916
June 04 2021
$54.19
$54.34
$54.05
$54.29
1,567,748
June 03 2021
$53.88
$54.05
$53.56
$53.93
1,703,512
June 02 2021
$54.22
$54.28
$54.01
$54.16
1,593,312
June 01 2021
$54.37
$54.46
$53.97
$54.18
1,925,600
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.

Related Searches