The closing price for VO in June 2022 was $46.33, on June 30, 2022. It was down 9.8% for the month. The latest price is $78.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $46.18 | $46.81 | $45.75 | $46.33 | 3,787,944 |
June 29 2022 | $47.03 | $47.03 | $46.39 | $46.70 | 3,194,200 |
June 28 2022 | $48.08 | $48.44 | $46.93 | $47.00 | 5,044,072 |
June 27 2022 | $47.88 | $48.09 | $47.43 | $47.79 | 4,026,244 |
June 24 2022 | $46.79 | $47.81 | $46.67 | $47.81 | 3,303,484 |
June 23 2022 | $45.93 | $46.41 | $45.66 | $46.32 | 4,334,212 |
June 22 2022 | $45.20 | $46.20 | $45.08 | $45.81 | 6,087,648 |
June 21 2022 | $45.69 | $46.07 | $45.52 | $45.77 | 4,082,892 |
June 17 2022 | $44.82 | $45.29 | $44.30 | $44.89 | 6,156,532 |
June 16 2022 | $45.52 | $45.53 | $44.35 | $44.64 | 7,432,748 |
June 15 2022 | $46.41 | $47.16 | $45.70 | $46.55 | 5,611,564 |
June 14 2022 | $46.47 | $46.66 | $45.59 | $46.00 | 6,840,116 |
June 13 2022 | $47.15 | $47.29 | $45.96 | $46.18 | 5,195,956 |
June 10 2022 | $49.10 | $49.11 | $48.38 | $48.43 | 3,433,636 |
June 09 2022 | $50.94 | $51.04 | $49.91 | $49.91 | 2,252,704 |
June 08 2022 | $51.63 | $51.82 | $51.03 | $51.16 | 2,055,184 |
June 07 2022 | $50.87 | $51.95 | $50.74 | $51.90 | 5,190,040 |
June 06 2022 | $51.61 | $51.65 | $51.12 | $51.24 | 1,903,428 |
June 03 2022 | $51.31 | $51.44 | $50.95 | $51.08 | 4,629,392 |
June 02 2022 | $50.61 | $51.76 | $50.54 | $51.74 | 2,716,940 |
June 01 2022 | $51.36 | $51.49 | $50.11 | $50.60 | 2,234,128 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.