The closing price for VO in June 2022 was $46.18, on June 30, 2022. It was down 9.8% for the month. The latest price is $82.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $46.03 | $46.66 | $45.61 | $46.18 | 3,787,944 |
June 29 2022 | $46.88 | $46.88 | $46.25 | $46.55 | 3,194,200 |
June 28 2022 | $47.93 | $48.28 | $46.79 | $46.85 | 5,044,072 |
June 27 2022 | $47.73 | $47.94 | $47.28 | $47.64 | 4,026,244 |
June 24 2022 | $46.64 | $47.66 | $46.52 | $47.66 | 3,303,484 |
June 23 2022 | $45.78 | $46.27 | $45.52 | $46.17 | 4,334,212 |
June 22 2022 | $45.06 | $46.05 | $44.94 | $45.67 | 6,087,648 |
June 21 2022 | $45.54 | $45.93 | $45.38 | $45.63 | 4,082,892 |
June 17 2022 | $44.68 | $45.15 | $44.16 | $44.75 | 6,156,532 |
June 16 2022 | $45.38 | $45.38 | $44.21 | $44.50 | 7,432,748 |
June 15 2022 | $46.27 | $47.01 | $45.56 | $46.40 | 5,611,564 |
June 14 2022 | $46.32 | $46.51 | $45.45 | $45.86 | 6,840,116 |
June 13 2022 | $47.00 | $47.14 | $45.82 | $46.03 | 5,195,956 |
June 10 2022 | $48.95 | $48.96 | $48.23 | $48.28 | 3,433,636 |
June 09 2022 | $50.78 | $50.88 | $49.75 | $49.75 | 2,252,704 |
June 08 2022 | $51.47 | $51.66 | $50.87 | $51.00 | 2,055,184 |
June 07 2022 | $50.71 | $51.78 | $50.58 | $51.74 | 5,190,040 |
June 06 2022 | $51.44 | $51.48 | $50.95 | $51.08 | 1,903,428 |
June 03 2022 | $51.15 | $51.27 | $50.79 | $50.92 | 4,629,392 |
June 02 2022 | $50.45 | $51.60 | $50.38 | $51.58 | 2,716,940 |
June 01 2022 | $51.20 | $51.33 | $49.95 | $50.44 | 2,234,128 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.